Optima bank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.000 | 9.185 | 8.960 | 9.060 | 8.859 | 103,816 |
| 2026-04-28 | 9.105 | 9.320 | 8.970 | 9.000 | 8.800 | 249,711 |
| 2026-04-27 | 9.340 | 9.430 | 9.080 | 9.100 | 8.898 | 81,945 |
| 2026-04-24 | 9.070 | 9.105 | 8.940 | 9.080 | 8.878 | 108,423 |
| 2026-04-23 | 9.080 | 9.150 | 8.945 | 9.120 | 8.917 | 193,858 |
| 2026-04-22 | 9.155 | 9.170 | 9.020 | 9.080 | 8.878 | 179,812 |
| 2026-04-21 | 9.180 | 9.475 | 9.105 | 9.210 | 9.005 | 79,842 |
| 2026-04-20 | 9.400 | 9.495 | 9.150 | 9.270 | 9.064 | 135,460 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2300 EUR |
| 2025-06-23 | 0.5700 EUR |
| 2024-06-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.