Orilina Properties REIC S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.810	0.816	0.802	0.812	0.784	16,021
2026-04-28	0.820	0.820	0.808	0.808	0.780	16,658
2026-04-27	0.824	0.824	0.810	0.820	0.792	14,408
2026-04-24	0.820	0.820	0.810	0.818	0.790	23,264
2026-04-23	0.818	0.820	0.806	0.820	0.792	23,650
2026-04-22	0.820	0.820	0.818	0.818	0.790	15,523
2026-04-21	0.820	0.822	0.816	0.816	0.788	19,914
2026-04-20	0.824	0.824	0.810	0.810	0.782	17,853

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.