Orilina Properties REIC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.794 | 0.800 | 0.788 | 0.800 | 0.772 | 25,741 |
| 2025-10-24 | 0.790 | 0.800 | 0.780 | 0.800 | 0.772 | 22,551 |
| 2025-10-23 | 0.800 | 0.800 | 0.790 | 0.792 | 0.765 | 27,043 |
| 2025-10-22 | 0.800 | 0.800 | 0.780 | 0.792 | 0.765 | 30,260 |
| 2025-10-21 | 0.796 | 0.796 | 0.774 | 0.788 | 0.761 | 18,245 |
| 2025-10-20 | 0.800 | 0.800 | 0.776 | 0.786 | 0.759 | 31,260 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0303 EUR |
| 2025-09-11 | 0.0248 EUR |
| 2024-09-11 | 0.0229 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.