E. Pairis S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.818	0.834	0.764	0.832	0.832	1,743
2026-04-28	0.818	0.818	0.818	0.818	0.818	35
2026-04-27	0.818	0.818	0.788	0.798	0.798	1,603
2026-04-24	0.818	0.818	0.756	0.810	0.810	1,956
2026-04-23	0.600	0.838	0.600	0.800	0.800	4,259
2026-04-22	0.836	0.836	0.796	0.820	0.820	323
2026-04-21	0.836	0.836	0.800	0.832	0.832	163
2026-04-20	0.836	0.836	0.780	0.828	0.828	81

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.