Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.480 | 3.480 | 3.370 | 3.430 | 3.430 | 7,246 |
| 2026-07-23 | 3.590 | 3.600 | 3.480 | 3.490 | 3.490 | 4,195 |
| 2026-07-22 | 3.570 | 3.630 | 3.570 | 3.590 | 3.590 | 6,481 |
| 2026-07-21 | 3.350 | 3.600 | 3.350 | 3.570 | 3.570 | 28,229 |
| 2026-07-20 | 3.350 | 3.370 | 3.300 | 3.300 | 3.300 | 6,320 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.