Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.700 | 3.700 | 3.610 | 3.640 | 3.640 | 2,165 |
| 2026-04-28 | 3.630 | 3.690 | 3.620 | 3.680 | 3.680 | 5,439 |
| 2026-04-27 | 3.630 | 3.710 | 3.600 | 3.640 | 3.640 | 2,923 |
| 2026-04-24 | 3.710 | 3.710 | 3.680 | 3.680 | 3.680 | 3,685 |
| 2026-04-23 | 3.740 | 3.750 | 3.720 | 3.730 | 3.730 | 3,712 |
| 2026-04-22 | 3.770 | 3.770 | 3.600 | 3.750 | 3.750 | 11,072 |
| 2026-04-21 | 3.740 | 3.760 | 3.710 | 3.750 | 3.750 | 3,761 |
| 2026-04-20 | 3.753 | 3.753 | 3.664 | 3.733 | 3.683 | 2,770 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.