Papoutsanis S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.030 | 3.030 | 3.010 | 3.020 | 3.020 | 3,223 |
| 2025-10-24 | 3.050 | 3.050 | 2.970 | 3.030 | 3.030 | 5,179 |
| 2025-10-23 | 3.030 | 3.040 | 3.000 | 3.040 | 3.040 | 7,522 |
| 2025-10-22 | 3.060 | 3.060 | 2.990 | 3.030 | 3.030 | 6,612 |
| 2025-10-21 | 3.040 | 3.060 | 3.000 | 3.040 | 3.040 | 22,976 |
| 2025-10-20 | 2.970 | 3.060 | 2.970 | 3.040 | 3.040 | 21,579 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0200 EUR |
| 2022-12-05 | 0.0201 EUR |
| 2022-04-21 | 0.0500 EUR |
| 2021-10-27 | 0.0200 EUR |
| 2021-05-07 | 0.0500 EUR |
| 2020-09-08 | 0.0200 EUR |
| 2020-04-29 | 0.0300 EUR |
| 2019-06-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.