Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.750 | 9.850 | 9.750 | 9.790 | 9.790 | 16,466 |
| 2026-10-15 | 9.860 | 9.860 | 9.730 | 9.750 | 9.750 | 12,413 |
| 2026-10-14 | 9.850 | 9.850 | 9.720 | 9.780 | 9.780 | 6,137 |
| 2026-10-13 | 9.780 | 9.790 | 9.700 | 9.770 | 9.770 | 5,112 |
| 2026-10-12 | 9.820 | 9.830 | 9.720 | 9.790 | 9.790 | 7,581 |
| 2026-10-09 | 9.830 | 9.830 | 9.630 | 9.710 | 9.710 | 9,068 |
| 2026-10-08 | 9.830 | 9.900 | 9.610 | 9.750 | 9.750 | 8,860 |
| 2026-10-07 | 9.770 | 9.940 | 9.700 | 9.920 | 9.920 | 14,317 |
| 2026-10-06 | 9.680 | 9.880 | 9.680 | 9.690 | 9.690 | 8,521 |
| 2026-10-05 | 9.760 | 9.820 | 9.610 | 9.690 | 9.690 | 15,006 |
| 2026-10-02 | 9.990 | 10.000 | 9.710 | 9.730 | 9.730 | 12,619 |
| 2026-10-01 | 10.200 | 10.200 | 9.910 | 9.990 | 9.990 | 14,608 |
| 2026-09-30 | 10.140 | 10.200 | 10.020 | 10.120 | 10.120 | 14,604 |
| 2026-09-29 | 10.260 | 10.260 | 10.040 | 10.040 | 10.040 | 16,952 |
| 2026-09-28 | 10.340 | 10.340 | 10.160 | 10.180 | 10.180 | 15,423 |
| 2026-09-25 | 10.060 | 10.380 | 10.060 | 10.200 | 10.200 | 24,000 |
| 2026-09-24 | 10.360 | 10.400 | 10.060 | 10.060 | 10.060 | 14,759 |
| 2026-09-23 | 10.360 | 10.360 | 10.180 | 10.260 | 10.260 | 9,828 |
| 2026-09-22 | 10.280 | 10.400 | 10.180 | 10.280 | 10.280 | 19,530 |
| 2026-09-21 | 10.400 | 10.400 | 10.080 | 10.280 | 10.280 | 18,112 |
| 2026-09-18 | 9.930 | 10.400 | 9.910 | 10.400 | 10.400 | 26,365 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.