Thrace Plastics Holding and Commercial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.670 | 4.740 | 4.600 | 4.600 | 4.600 | 51,375 |
| 2026-07-23 | 4.850 | 4.850 | 4.640 | 4.640 | 4.640 | 74,226 |
| 2026-07-22 | 4.920 | 5.090 | 4.850 | 4.850 | 4.850 | 84,777 |
| 2026-07-21 | 5.040 | 5.040 | 4.895 | 4.965 | 4.965 | 79,417 |
| 2026-07-20 | 5.080 | 5.080 | 4.945 | 4.980 | 4.980 | 59,936 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1931 EUR |
| 2023-01-30 | 0.0663 EUR |
| 2022-05-30 | 0.1625 EUR |
| 2021-12-01 | 0.1099 EUR |
| 2021-05-26 | 0.1600 EUR |
| 2020-12-17 | 0.0576 EUR |
| 2020-07-17 | 0.0458 EUR |
| 2019-06-20 | 0.0445 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.