Thrace Plastics Holding and Commercial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.780 | 4.880 | 4.740 | 4.870 | 4.870 | 19,687 |
| 2026-10-15 | 4.710 | 4.780 | 4.640 | 4.780 | 4.780 | 31,625 |
| 2026-10-14 | 4.775 | 4.795 | 4.720 | 4.720 | 4.720 | 18,332 |
| 2026-10-13 | 4.875 | 4.875 | 4.750 | 4.775 | 4.775 | 32,886 |
| 2026-10-12 | 4.875 | 4.875 | 4.800 | 4.820 | 4.820 | 26,781 |
| 2026-10-09 | 4.735 | 4.840 | 4.735 | 4.835 | 4.835 | 29,526 |
| 2026-10-08 | 4.830 | 4.850 | 4.710 | 4.740 | 4.740 | 71,931 |
| 2026-10-07 | 4.910 | 4.940 | 4.850 | 4.880 | 4.880 | 16,694 |
| 2026-10-06 | 4.905 | 4.945 | 4.830 | 4.910 | 4.910 | 34,176 |
| 2026-10-05 | 4.960 | 4.960 | 4.880 | 4.890 | 4.890 | 17,862 |
| 2026-10-02 | 4.970 | 5.050 | 4.890 | 4.945 | 4.945 | 29,033 |
| 2026-10-01 | 5.010 | 5.040 | 4.940 | 4.980 | 4.980 | 22,633 |
| 2026-09-30 | 5.100 | 5.130 | 5.020 | 5.040 | 5.040 | 37,757 |
| 2026-09-29 | 5.020 | 5.090 | 5.020 | 5.080 | 5.080 | 14,736 |
| 2026-09-28 | 5.050 | 5.090 | 5.020 | 5.050 | 5.050 | 18,552 |
| 2026-09-25 | 5.120 | 5.190 | 5.010 | 5.050 | 5.050 | 30,561 |
| 2026-09-24 | 5.210 | 5.250 | 5.090 | 5.140 | 5.140 | 44,121 |
| 2026-09-23 | 5.280 | 5.350 | 5.190 | 5.250 | 5.250 | 77,397 |
| 2026-09-22 | 5.140 | 5.290 | 5.140 | 5.220 | 5.220 | 167,913 |
| 2026-09-21 | 4.775 | 4.980 | 4.765 | 4.970 | 4.970 | 28,726 |
| 2026-09-18 | 4.800 | 4.800 | 4.720 | 4.760 | 4.760 | 26,025 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1931 EUR |
| 2023-01-30 | 0.0663 EUR |
| 2022-05-30 | 0.1625 EUR |
| 2021-12-01 | 0.1099 EUR |
| 2021-05-26 | 0.1600 EUR |
| 2020-12-17 | 0.0576 EUR |
| 2020-07-17 | 0.0458 EUR |
| 2019-06-20 | 0.0445 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.