Public Power Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.870 | 15.100 | 14.870 | 15.080 | 14.683 | 1,450,512 |
| 2025-10-27 | 14.700 | 14.950 | 14.700 | 14.870 | 14.479 | 302,777 |
| 2025-10-24 | 14.720 | 14.840 | 14.700 | 14.700 | 14.313 | 308,978 |
| 2025-10-23 | 14.500 | 14.750 | 14.500 | 14.720 | 14.333 | 280,662 |
| 2025-10-22 | 14.580 | 14.660 | 14.530 | 14.620 | 14.235 | 872,116 |
| 2025-10-21 | 14.560 | 14.650 | 14.490 | 14.580 | 14.196 | 539,505 |
| 2025-10-20 | 14.440 | 14.540 | 14.280 | 14.480 | 14.099 | 239,882 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.6000 EUR |
| 2025-07-21 | 0.4000 EUR |
| 2024-07-22 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.