Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.294	0.294	0.294	0.294	0.294	1,700
2024-05-16	0.294	0.294	0.294	0.294	0.294	6,700
2024-05-15	0.268	0.296	0.268	0.268	0.268	300
2024-05-14	0.296	0.296	0.296	0.296	0.296	1,050
2024-05-13	0.268	0.296	0.268	0.268	0.268	1,200
2024-05-10	0.268	0.296	0.268	0.268	0.268	520
2024-05-09	0.296	0.296	0.296	0.296	0.296	4,300
2024-05-08	0.296	0.296	0.296	0.296	0.296	0
2024-05-02	0.268	0.296	0.268	0.268	0.268	260
2024-04-30	0.300	0.300	0.296	0.300	0.300	500
2024-04-29	0.296	0.296	0.296	0.296	0.296	0
2024-04-26	0.300	0.300	0.296	0.300	0.300	1,000
2024-04-25	0.292	0.300	0.292	0.296	0.296	3,500
2024-04-24	0.296	0.300	0.296	0.296	0.296	1,600
2024-04-23	0.300	0.300	0.300	0.300	0.300	9,543
2024-04-22	0.292	0.300	0.292	0.294	0.294	7,700
2024-04-19	0.308	0.308	0.292	0.308	0.308	1,800
2024-04-18	0.292	0.292	0.292	0.292	0.292	0
2024-04-17	0.292	0.292	0.292	0.292	0.292	0
2024-04-16	0.292	0.292	0.292	0.292	0.292	2,450
2024-04-15	0.292	0.292	0.292	0.292	0.292	55,786
2024-04-12	0.294	0.320	0.294	0.320	0.320	5,400
2024-04-11	0.292	0.298	0.292	0.298	0.298	13,778
2024-04-10	0.310	0.310	0.310	0.310	0.310	6,050
2024-04-09	0.310	0.310	0.300	0.306	0.306	10,160
2024-04-08	0.310	0.310	0.310	0.310	0.310	5,700
2024-04-05	0.314	0.314	0.314	0.314	0.314	3,280
2024-04-04	0.320	0.320	0.310	0.312	0.312	8,500
2024-04-03	0.294	0.310	0.294	0.310	0.310	25,210
2024-04-02	0.296	0.296	0.292	0.292	0.292	3,650
2024-03-28	0.300	0.300	0.292	0.292	0.292	97,825
2024-03-27	0.300	0.300	0.300	0.300	0.300	8,600
2024-03-26	0.310	0.310	0.300	0.300	0.300	21,000
2024-03-22	0.306	0.306	0.306	0.306	0.306	2,500
2024-03-21	0.306	0.306	0.300	0.300	0.300	13,090
2024-03-20	0.304	0.304	0.292	0.292	0.292	102,050
2024-03-19	0.320	0.320	0.306	0.310	0.310	4,450
2024-03-15	0.312	0.320	0.312	0.320	0.320	7,150
2024-03-14	0.306	0.320	0.306	0.306	0.306	946
2024-03-13	0.320	0.320	0.320	0.320	0.320	3,000
2024-03-12	0.320	0.320	0.310	0.320	0.320	1,920
2024-03-11	0.310	0.310	0.310	0.310	0.310	6,480
2024-03-08	0.314	0.342	0.314	0.342	0.342	1,560
2024-03-07	0.342	0.342	0.342	0.342	0.342	1,500
2024-03-06	0.342	0.342	0.342	0.342	0.342	1,700
2024-03-05	0.342	0.342	0.342	0.342	0.342	3,200
2024-03-04	0.316	0.344	0.316	0.342	0.342	3,100
2024-03-01	0.340	0.340	0.340	0.340	0.340	3,200
2024-02-29	0.340	0.340	0.322	0.328	0.328	2,926
2024-02-28	0.310	0.320	0.310	0.312	0.312	6,670
2024-02-27	0.312	0.320	0.312	0.320	0.320	3,060
2024-02-26	0.320	0.320	0.320	0.320	0.320	7,570
2024-02-23	0.320	0.320	0.320	0.320	0.320	14,625
2024-02-22	0.330	0.330	0.330	0.330	0.330	600
2024-02-21	0.330	0.330	0.330	0.330	0.330	12,700
2024-02-20	0.326	0.346	0.326	0.330	0.330	11,850
2024-02-19	0.324	0.346	0.324	0.346	0.346	13,600
2024-02-16	0.358	0.358	0.358	0.358	0.358	2,150
2024-02-15	0.350	0.350	0.350	0.350	0.350	2,760
2024-02-14	0.326	0.358	0.326	0.358	0.358	2,414

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.