Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	0.344	0.358	0.344	0.358	0.358	6,250
2024-02-12	0.344	0.344	0.344	0.344	0.344	3,900
2024-02-09	0.320	0.344	0.320	0.320	0.320	400
2024-02-08	0.338	0.344	0.338	0.344	0.344	5,600
2024-02-07	0.316	0.344	0.316	0.320	0.320	12,350
2024-02-06	0.316	0.316	0.316	0.316	0.316	11,944
2024-02-05	0.350	0.350	0.350	0.350	0.350	4,000
2024-02-02	0.360	0.360	0.350	0.350	0.350	9,300
2024-02-01	0.350	0.370	0.350	0.360	0.360	10,800
2024-01-31	0.370	0.370	0.370	0.370	0.370	5,350
2024-01-30	0.316	0.350	0.316	0.350	0.350	6,125
2024-01-29	0.350	0.350	0.350	0.350	0.350	3,595
2024-01-26	0.328	0.364	0.328	0.350	0.350	3,535
2024-01-25	0.364	0.364	0.364	0.364	0.364	4,550
2024-01-24	0.356	0.356	0.356	0.356	0.356	2,136
2024-01-23	0.370	0.370	0.370	0.370	0.370	0
2024-01-22	0.370	0.370	0.370	0.370	0.370	0
2024-01-19	0.370	0.370	0.370	0.370	0.370	4,500
2024-01-18	0.370	0.370	0.370	0.370	0.370	0
2024-01-17	0.370	0.370	0.370	0.370	0.370	0
2024-01-16	0.370	0.370	0.370	0.370	0.370	0
2024-01-15	0.350	0.370	0.350	0.350	0.350	145
2024-01-12	0.400	0.400	0.370	0.400	0.400	200
2024-01-11	0.370	0.370	0.370	0.370	0.370	3,667
2024-01-10	0.360	0.370	0.360	0.360	0.360	333
2024-01-09	0.370	0.370	0.370	0.370	0.370	1,000
2024-01-08	0.370	0.370	0.370	0.370	0.370	3,000
2024-01-05	0.334	0.398	0.334	0.370	0.370	1,200
2024-01-04	0.370	0.370	0.370	0.370	0.370	4,000
2024-01-03	0.380	0.380	0.360	0.380	0.380	2,350
2024-01-02	0.380	0.380	0.380	0.380	0.380	7,000
2023-12-29	0.380	0.380	0.380	0.380	0.380	650
2023-12-28	0.380	0.380	0.380	0.380	0.380	0
2023-12-27	0.388	0.388	0.380	0.380	0.380	18,180
2023-12-22	0.370	0.370	0.370	0.370	0.370	7,000
2023-12-21	0.350	0.352	0.350	0.352	0.352	12,500
2023-12-20	0.350	0.350	0.350	0.350	0.350	11,308
2023-12-19	0.350	0.384	0.350	0.360	0.360	12,400
2023-12-18	0.360	0.360	0.360	0.360	0.360	4,000
2023-12-15	0.350	0.350	0.350	0.350	0.350	1,817
2023-12-14	0.360	0.360	0.350	0.350	0.350	4,787
2023-12-13	0.350	0.350	0.350	0.350	0.350	13,320
2023-12-12	0.350	0.350	0.350	0.350	0.350	12,940
2023-12-11	0.370	0.380	0.370	0.370	0.370	16,760
2023-12-08	0.352	0.364	0.352	0.364	0.364	33,010
2023-12-07	0.390	0.390	0.390	0.390	0.390	300
2023-12-06	0.390	0.390	0.390	0.390	0.390	0
2023-12-05	0.390	0.390	0.390	0.390	0.390	0
2023-12-04	0.390	0.390	0.390	0.390	0.390	340
2023-12-01	0.400	0.400	0.390	0.390	0.390	3,191
2023-11-30	0.418	0.418	0.390	0.390	0.390	3,711
2023-11-29	0.382	0.418	0.382	0.382	0.382	140
2023-11-28	0.418	0.418	0.418	0.418	0.418	6,950
2023-11-27	0.390	0.390	0.380	0.380	0.380	4,750
2023-11-24	0.390	0.404	0.390	0.390	0.390	1,020
2023-11-23	0.404	0.404	0.404	0.404	0.404	0
2023-11-22	0.404	0.404	0.404	0.404	0.404	0
2023-11-21	0.394	0.430	0.394	0.404	0.404	5,142
2023-11-20	0.356	0.394	0.356	0.394	0.394	3,225
2023-11-17	0.394	0.394	0.394	0.394	0.394	2,000

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.