Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.488	0.530	0.488	0.510	0.510	200
2023-05-29	0.530	0.530	0.530	0.530	0.530	500
2023-05-26	0.500	0.500	0.480	0.498	0.498	11,635
2023-05-25	0.500	0.520	0.500	0.520	0.520	5,595
2023-05-24	0.500	0.500	0.500	0.500	0.500	7,900
2023-05-23	0.494	0.496	0.460	0.462	0.462	15,700
2023-05-22	0.494	0.494	0.494	0.494	0.494	1,000
2023-05-19	0.480	0.480	0.470	0.470	0.470	5,700
2023-05-18	0.482	0.482	0.482	0.482	0.482	2,500
2023-05-17	0.470	0.482	0.470	0.482	0.482	8,550
2023-05-16	0.470	0.470	0.470	0.470	0.470	50
2023-05-15	0.470	0.470	0.470	0.470	0.470	1,380
2023-05-12	0.470	0.470	0.470	0.470	0.470	20
2023-05-11	0.500	0.500	0.470	0.470	0.470	5,150
2023-05-10	0.500	0.500	0.500	0.500	0.500	1,000
2023-05-09	0.470	0.520	0.470	0.520	0.520	5,000
2023-05-08	0.515	0.515	0.515	0.515	0.515	0
2023-05-05	0.525	0.525	0.510	0.515	0.515	1,838
2023-05-04	0.470	0.525	0.470	0.525	0.525	7,975
2023-05-03	0.470	0.470	0.470	0.470	0.470	2,250
2023-05-02	0.472	0.510	0.472	0.510	0.510	1,125
2023-04-28	0.510	0.510	0.510	0.510	0.510	1,000
2023-04-27	0.510	0.510	0.510	0.510	0.510	1,000
2023-04-26	0.510	0.510	0.510	0.510	0.510	1,000
2023-04-25	0.450	0.535	0.450	0.520	0.520	1,520
2023-04-24	0.540	0.540	0.540	0.540	0.540	1,000
2023-04-21	0.540	0.540	0.540	0.540	0.540	1,100
2023-04-20	0.550	0.550	0.550	0.550	0.550	1,600
2023-04-19	0.550	0.550	0.550	0.550	0.550	1,500
2023-04-18	0.550	0.550	0.550	0.550	0.550	11,520
2023-04-13	0.550	0.550	0.550	0.550	0.550	0
2023-04-12	0.550	0.550	0.550	0.550	0.550	500
2023-04-11	0.525	0.550	0.525	0.550	0.550	1,600
2023-04-06	0.500	0.525	0.500	0.525	0.525	9,011
2023-04-05	0.530	0.530	0.440	0.440	0.440	2,700
2023-04-04	0.530	0.530	0.530	0.530	0.530	750
2023-04-03	0.420	0.500	0.420	0.500	0.500	8,082
2023-03-31	0.490	0.490	0.490	0.490	0.490	828
2023-03-30	0.480	0.490	0.480	0.490	0.490	6,972
2023-03-29	0.490	0.490	0.480	0.480	0.480	4,600
2023-03-28	0.490	0.490	0.490	0.490	0.490	0
2023-03-27	0.490	0.490	0.490	0.490	0.490	2,000
2023-03-24	0.490	0.490	0.490	0.490	0.490	2,000
2023-03-23	0.520	0.520	0.490	0.490	0.490	3,580
2023-03-22	0.488	0.488	0.488	0.488	0.488	1,500
2023-03-21	0.488	0.488	0.488	0.488	0.488	1,245
2023-03-20	0.440	0.490	0.440	0.488	0.488	5,215
2023-03-17	0.490	0.490	0.490	0.490	0.490	1,125
2023-03-16	0.490	0.490	0.490	0.490	0.490	7,630
2023-03-15	0.496	0.496	0.490	0.490	0.490	2,050
2023-03-14	0.440	0.498	0.440	0.496	0.496	705
2023-03-13	0.400	0.498	0.400	0.498	0.498	7,130
2023-03-10	0.500	0.500	0.500	0.500	0.500	0
2023-03-09	0.500	0.500	0.500	0.500	0.500	0
2023-03-08	0.500	0.500	0.500	0.500	0.500	0
2023-03-07	0.500	0.500	0.500	0.500	0.500	0
2023-03-06	0.500	0.500	0.500	0.500	0.500	1,508
2023-03-03	0.420	0.500	0.420	0.500	0.500	6,264
2023-03-02	0.520	0.520	0.520	0.520	0.520	0
2023-03-01	0.520	0.520	0.520	0.520	0.520	1,400

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.