Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	0.525	0.525	0.525	0.525	0.525	0
2023-02-24	0.520	0.525	0.520	0.520	0.520	189
2023-02-23	0.450	0.540	0.450	0.525	0.525	3,885
2023-02-22	0.490	0.490	0.490	0.490	0.490	2,000
2023-02-21	0.500	0.500	0.500	0.500	0.500	1,470
2023-02-20	0.472	0.500	0.472	0.500	0.500	2,950
2023-02-17	0.500	0.500	0.500	0.500	0.500	2,600
2023-02-16	0.500	0.500	0.498	0.498	0.498	3,715
2023-02-15	0.500	0.500	0.500	0.500	0.500	48,785
2023-02-14	0.520	0.520	0.500	0.505	0.505	12,300
2023-02-13	0.550	0.550	0.530	0.530	0.530	5,000
2023-02-10	0.555	0.555	0.540	0.540	0.540	2,960
2023-02-09	0.580	0.590	0.540	0.590	0.590	200
2023-02-08	0.535	0.540	0.535	0.540	0.540	3,500
2023-02-07	0.535	0.535	0.535	0.535	0.535	2,350
2023-02-06	0.520	0.560	0.520	0.555	0.555	2,128
2023-02-03	0.550	0.550	0.530	0.550	0.550	2,000
2023-02-02	0.540	0.540	0.535	0.540	0.540	5,530
2023-02-01	0.535	0.535	0.535	0.535	0.535	2,000
2023-01-31	0.590	0.590	0.540	0.545	0.545	57,305
2023-01-30	0.530	0.590	0.530	0.590	0.590	55,500
2023-01-27	0.590	0.590	0.590	0.590	0.590	980
2023-01-26	0.590	0.590	0.590	0.590	0.590	1,000
2023-01-25	0.600	0.600	0.600	0.600	0.600	1,000
2023-01-24	0.600	0.600	0.600	0.600	0.600	1,000
2023-01-23	0.600	0.600	0.600	0.600	0.600	0
2023-01-20	0.540	0.600	0.540	0.600	0.600	1,320
2023-01-19	0.530	0.600	0.530	0.600	0.600	5,225
2023-01-18	0.600	0.600	0.600	0.600	0.600	0
2023-01-17	0.600	0.600	0.600	0.600	0.600	83,000
2023-01-16	0.600	0.600	0.600	0.600	0.600	0
2023-01-13	0.535	0.600	0.535	0.600	0.600	2,600
2023-01-12	0.540	0.540	0.540	0.540	0.540	1,260
2023-01-11	0.600	0.600	0.600	0.600	0.600	20
2023-01-10	0.600	0.600	0.600	0.600	0.600	0
2023-01-09	0.600	0.600	0.600	0.600	0.600	0
2023-01-05	0.600	0.600	0.600	0.600	0.600	0
2023-01-04	0.540	0.600	0.540	0.540	0.540	20
2023-01-03	0.600	0.600	0.600	0.600	0.600	1,300
2023-01-02	0.550	0.550	0.550	0.550	0.550	100
2022-12-30	0.550	0.550	0.550	0.550	0.550	54,000
2022-12-29	0.570	0.570	0.540	0.540	0.540	3,165
2022-12-28	0.530	0.630	0.530	0.540	0.540	2,490
2022-12-27	0.650	0.650	0.650	0.650	0.650	400
2022-12-23	0.600	0.600	0.600	0.600	0.600	750
2022-12-22	0.595	0.595	0.525	0.585	0.585	3,350
2022-12-21	0.595	0.595	0.595	0.595	0.595	2,000
2022-12-20	0.520	0.595	0.520	0.525	0.525	105,900
2022-12-19	0.500	0.500	0.500	0.500	0.500	420
2022-12-16	0.500	0.500	0.500	0.500	0.500	5,480
2022-12-15	0.500	0.500	0.500	0.500	0.500	23,750
2022-12-14	0.500	0.500	0.500	0.500	0.500	3,540
2022-12-13	0.500	0.500	0.500	0.500	0.500	600
2022-12-12	0.500	0.500	0.500	0.500	0.500	4,860
2022-12-09	0.500	0.500	0.500	0.500	0.500	40
2022-12-08	0.500	0.500	0.500	0.500	0.500	170,340
2022-12-07	0.510	0.530	0.510	0.530	0.530	2,580
2022-12-06	0.510	0.510	0.510	0.510	0.510	9,380
2022-12-05	0.510	0.510	0.505	0.505	0.505	23,095
2022-12-02	0.510	0.510	0.500	0.505	0.505	24,890

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.