Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	0.380	0.380	0.380	0.380	0.380	1,300
2022-09-06	0.354	0.354	0.354	0.354	0.354	500
2022-09-05	0.380	0.380	0.354	0.354	0.354	4,100
2022-09-02	0.360	0.360	0.354	0.360	0.360	500
2022-09-01	0.384	0.384	0.354	0.354	0.354	15,500
2022-08-31	0.354	0.354	0.354	0.354	0.354	1,000
2022-08-30	0.328	0.382	0.328	0.332	0.332	850
2022-08-29	0.386	0.386	0.386	0.386	0.386	700
2022-08-26	0.380	0.384	0.380	0.384	0.384	6,800
2022-08-25	0.320	0.320	0.320	0.320	0.320	0
2022-08-24	0.320	0.320	0.320	0.320	0.320	610
2022-08-23	0.320	0.320	0.320	0.320	0.320	708
2022-08-22	0.300	0.320	0.300	0.320	0.320	702
2022-08-19	0.300	0.300	0.300	0.300	0.300	23,500
2022-08-18	0.360	0.360	0.360	0.360	0.360	0
2022-08-17	0.360	0.360	0.360	0.360	0.360	0
2022-08-16	0.300	0.360	0.300	0.360	0.360	2,500
2022-08-12	0.300	0.300	0.300	0.300	0.300	255
2022-08-11	0.300	0.300	0.300	0.300	0.300	1,290
2022-08-10	0.300	0.300	0.300	0.300	0.300	2,500
2022-08-09	0.300	0.300	0.300	0.300	0.300	0
2022-08-08	0.300	0.300	0.300	0.300	0.300	790
2022-08-05	0.300	0.300	0.300	0.300	0.300	1,010
2022-08-04	0.300	0.300	0.300	0.300	0.300	800
2022-08-03	0.300	0.300	0.300	0.300	0.300	300
2022-08-02	0.300	0.300	0.300	0.300	0.300	1,500
2022-08-01	0.300	0.300	0.300	0.300	0.300	1,700
2022-07-29	0.300	0.300	0.300	0.300	0.300	300
2022-07-28	0.300	0.300	0.300	0.300	0.300	4,250
2022-07-27	0.300	0.300	0.300	0.300	0.300	445
2022-07-26	0.300	0.300	0.300	0.300	0.300	555
2022-07-25	0.240	0.300	0.240	0.300	0.300	1,555
2022-07-22	0.300	0.300	0.300	0.300	0.300	0
2022-07-21	0.300	0.300	0.300	0.300	0.300	1,000
2022-07-20	0.300	0.300	0.300	0.300	0.300	0
2022-07-19	0.300	0.300	0.300	0.300	0.300	1,250
2022-07-18	0.300	0.300	0.300	0.300	0.300	1,750
2022-07-15	0.300	0.300	0.300	0.300	0.300	0
2022-07-14	0.300	0.300	0.300	0.300	0.300	1,372
2022-07-13	0.300	0.300	0.240	0.260	0.260	1,838
2022-07-12	0.300	0.300	0.300	0.300	0.300	1,500
2022-07-11	0.300	0.300	0.300	0.300	0.300	0
2022-07-08	0.242	0.300	0.242	0.242	0.242	95
2022-07-07	0.240	0.300	0.240	0.240	0.240	270
2022-07-06	0.300	0.300	0.300	0.300	0.300	0
2022-07-05	0.240	0.300	0.240	0.300	0.300	476
2022-07-04	0.280	0.360	0.280	0.300	0.300	157
2022-07-01	0.300	0.300	0.300	0.300	0.300	0
2022-06-30	0.300	0.300	0.300	0.300	0.300	300
2022-06-29	0.300	0.300	0.300	0.300	0.300	2,000
2022-06-28	0.300	0.300	0.300	0.300	0.300	1,000
2022-06-27	0.300	0.300	0.300	0.300	0.300	6,500
2022-06-24	0.300	0.300	0.300	0.300	0.300	2,000
2022-06-23	0.300	0.300	0.300	0.300	0.300	500
2022-06-22	0.302	0.302	0.300	0.302	0.302	610
2022-06-21	0.300	0.300	0.300	0.300	0.300	200
2022-06-20	0.300	0.300	0.300	0.300	0.300	312
2022-06-17	0.300	0.300	0.300	0.300	0.300	0
2022-06-16	0.300	0.300	0.300	0.300	0.300	890
2022-06-15	0.300	0.300	0.300	0.300	0.300	1,500

← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.