Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	0.360	0.360	0.300	0.300	0.300	3,800
2022-06-10	0.280	0.302	0.280	0.302	0.302	3,575
2022-06-09	0.300	0.300	0.300	0.300	0.300	2,930
2022-06-08	0.310	0.310	0.300	0.300	0.300	3,920
2022-06-07	0.300	0.300	0.300	0.300	0.300	2,500
2022-06-06	0.300	0.300	0.280	0.300	0.300	2,050
2022-06-03	0.300	0.300	0.300	0.300	0.300	1,633
2022-06-02	0.290	0.290	0.290	0.290	0.290	8,550
2022-06-01	0.354	0.354	0.354	0.354	0.354	2,500
2022-05-31	0.398	0.398	0.370	0.392	0.392	1,250
2022-05-30	0.370	0.370	0.370	0.370	0.370	20
2022-05-27	0.370	0.370	0.370	0.370	0.370	600
2022-05-26	0.370	0.370	0.370	0.370	0.370	325
2022-05-25	0.370	0.370	0.370	0.370	0.370	1,000
2022-05-24	0.296	0.370	0.296	0.296	0.296	125
2022-05-23	0.370	0.370	0.370	0.370	0.370	1,151
2022-05-20	0.370	0.370	0.370	0.370	0.370	2,000
2022-05-19	0.370	0.370	0.370	0.370	0.370	71
2022-05-18	0.370	0.370	0.370	0.370	0.370	1,485
2022-05-17	0.320	0.380	0.320	0.370	0.370	586
2022-05-16	0.400	0.400	0.400	0.400	0.400	0
2022-05-13	0.400	0.400	0.400	0.400	0.400	0
2022-05-12	0.400	0.400	0.400	0.400	0.400	5,299
2022-05-11	0.332	0.410	0.332	0.332	0.332	220
2022-05-10	0.352	0.410	0.352	0.352	0.352	125
2022-05-09	0.364	0.410	0.364	0.410	0.410	3,600
2022-05-06	0.430	0.430	0.430	0.430	0.430	800
2022-05-05	0.368	0.370	0.368	0.370	0.370	2,376
2022-05-04	0.450	0.458	0.450	0.450	0.450	20
2022-05-03	0.460	0.460	0.382	0.458	0.458	3,197
2022-04-29	0.468	0.468	0.430	0.430	0.430	3,100
2022-04-28	0.332	0.430	0.332	0.430	0.430	11,226
2022-04-27	0.360	0.360	0.360	0.360	0.360	2,624
2022-04-26	0.382	0.400	0.380	0.394	0.394	7,960
2022-04-21	0.362	0.382	0.362	0.382	0.382	14,054
2022-04-20	0.378	0.382	0.378	0.382	0.382	44,000
2022-04-19	0.370	0.400	0.370	0.378	0.378	4,349
2022-04-14	0.370	0.370	0.370	0.370	0.370	0
2022-04-13	0.380	0.380	0.370	0.370	0.370	3,237
2022-04-12	0.368	0.386	0.368	0.376	0.376	8,900
2022-04-11	0.366	0.390	0.366	0.366	0.366	250
2022-04-08	0.390	0.390	0.390	0.390	0.390	3,000
2022-04-07	0.388	0.388	0.388	0.388	0.388	2,000
2022-04-06	0.364	0.364	0.364	0.364	0.364	0
2022-04-05	0.364	0.364	0.364	0.364	0.364	32,000
2022-04-04	0.340	0.340	0.340	0.340	0.340	5,619
2022-04-01	0.320	0.360	0.320	0.360	0.360	7,001
2022-03-31	0.320	0.320	0.320	0.320	0.320	3,219
2022-03-30	0.312	0.320	0.312	0.320	0.320	5,670
2022-03-29	0.308	0.310	0.308	0.310	0.310	5,025
2022-03-28	0.314	0.314	0.300	0.308	0.308	4,935
2022-03-24	0.330	0.330	0.310	0.310	0.310	3,447
2022-03-23	0.292	0.330	0.292	0.292	0.292	50
2022-03-22	0.300	0.330	0.300	0.300	0.300	420
2022-03-21	0.330	0.330	0.330	0.330	0.330	0
2022-03-18	0.292	0.330	0.292	0.292	0.292	50
2022-03-17	0.294	0.330	0.294	0.294	0.294	200
2022-03-16	0.352	0.352	0.308	0.330	0.330	1,200
2022-03-15	0.306	0.306	0.306	0.306	0.306	0
2022-03-14	0.300	0.330	0.300	0.306	0.306	5,020

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.