Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	0.290	0.290	0.290	0.290	0.290	0
2022-03-10	0.290	0.290	0.290	0.290	0.290	50
2022-03-09	0.290	0.290	0.290	0.290	0.290	0
2022-03-08	0.292	0.292	0.290	0.292	0.292	50
2022-03-04	0.290	0.290	0.290	0.290	0.290	800
2022-03-03	0.292	0.294	0.292	0.294	0.294	6,932
2022-03-02	0.294	0.294	0.292	0.292	0.292	19,834
2022-03-01	0.294	0.294	0.294	0.294	0.294	1,000
2022-02-28	0.334	0.334	0.334	0.334	0.334	400
2022-02-25	0.334	0.334	0.334	0.334	0.334	0
2022-02-24	0.340	0.340	0.334	0.334	0.334	840
2022-02-23	0.338	0.358	0.338	0.340	0.340	2,720
2022-02-22	0.370	0.370	0.358	0.370	0.370	500
2022-02-21	0.358	0.358	0.358	0.358	0.358	500
2022-02-18	0.360	0.360	0.358	0.360	0.360	550
2022-02-17	0.358	0.358	0.358	0.358	0.358	0
2022-02-16	0.360	0.360	0.340	0.358	0.358	4,500
2022-02-15	0.340	0.340	0.340	0.340	0.340	1,984
2022-02-14	0.350	0.350	0.350	0.350	0.350	2,000
2022-02-11	0.350	0.350	0.350	0.350	0.350	1,800
2022-02-10	0.390	0.390	0.390	0.390	0.390	2,000
2022-02-09	0.400	0.400	0.390	0.390	0.390	2,717
2022-02-08	0.370	0.400	0.370	0.400	0.400	6,450
2022-02-07	0.368	0.370	0.366	0.370	0.370	5,460
2022-02-04	0.364	0.364	0.364	0.364	0.364	0
2022-02-03	0.360	0.390	0.360	0.364	0.364	3,000
2022-02-02	0.360	0.410	0.360	0.410	0.410	2,600
2022-02-01	0.360	0.370	0.360	0.370	0.370	3,020
2022-01-31	0.360	0.360	0.360	0.360	0.360	1,000
2022-01-28	0.350	0.358	0.350	0.358	0.358	4,281
2022-01-27	0.358	0.360	0.358	0.358	0.358	2,370
2022-01-26	0.358	0.360	0.306	0.358	0.358	4,557
2022-01-25	0.400	0.400	0.360	0.360	0.360	3,099
2022-01-24	0.350	0.350	0.350	0.350	0.350	200
2022-01-21	0.350	0.350	0.350	0.350	0.350	1,950
2022-01-20	0.350	0.350	0.350	0.350	0.350	1,500
2022-01-19	0.342	0.350	0.342	0.350	0.350	1,100
2022-01-18	0.320	0.354	0.320	0.342	0.342	3,025
2022-01-17	0.354	0.354	0.344	0.348	0.348	2,229
2022-01-14	0.354	0.354	0.330	0.352	0.352	1,700
2022-01-13	0.360	0.360	0.320	0.320	0.320	7,051
2022-01-12	0.360	0.360	0.360	0.360	0.360	3,000
2022-01-11	0.360	0.360	0.360	0.360	0.360	3,500
2022-01-10	0.360	0.362	0.360	0.360	0.360	4,000
2022-01-07	0.362	0.362	0.360	0.360	0.360	4,000
2022-01-05	0.364	0.364	0.360	0.360	0.360	4,100
2022-01-04	0.360	0.360	0.360	0.360	0.360	1,483
2022-01-03	0.368	0.368	0.356	0.360	0.360	6,400
2021-12-31	0.368	0.368	0.346	0.354	0.354	2,900
2021-12-30	0.330	0.330	0.330	0.330	0.330	3,000
2021-12-29	0.346	0.346	0.330	0.330	0.330	3,247
2021-12-28	0.326	0.328	0.320	0.328	0.328	6,403
2021-12-27	0.320	0.320	0.320	0.320	0.320	1,160
2021-12-23	0.308	0.308	0.308	0.308	0.308	400
2021-12-22	0.308	0.308	0.308	0.308	0.308	2,114
2021-12-21	0.308	0.308	0.308	0.308	0.308	2,036
2021-12-20	0.310	0.310	0.300	0.308	0.308	1,300
2021-12-17	0.310	0.310	0.310	0.310	0.310	4,325
2021-12-16	0.298	0.298	0.298	0.298	0.298	4,075
2021-12-15	0.338	0.338	0.338	0.338	0.338	0

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.