Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.338	0.338	0.338	0.338	0.338	30
2021-12-13	0.310	0.340	0.310	0.338	0.338	2,749
2021-12-10	0.310	0.310	0.310	0.310	0.310	0
2021-12-09	0.310	0.310	0.310	0.310	0.310	1,000
2021-12-08	0.310	0.310	0.308	0.310	0.310	1,201
2021-12-07	0.316	0.316	0.300	0.300	0.300	5,659
2021-12-06	0.306	0.306	0.306	0.306	0.306	500
2021-12-03	0.310	0.310	0.306	0.306	0.306	2,600
2021-12-02	0.300	0.324	0.300	0.314	0.314	10,040
2021-12-01	0.356	0.356	0.356	0.356	0.356	2,100
2021-11-30	0.292	0.314	0.292	0.304	0.304	17,493
2021-11-29	0.310	0.310	0.300	0.300	0.300	7,238
2021-11-26	0.302	0.304	0.302	0.304	0.304	7,499
2021-11-25	0.358	0.358	0.358	0.358	0.358	1,494
2021-11-24	0.368	0.368	0.360	0.360	0.360	3,500
2021-11-23	0.360	0.366	0.360	0.366	0.366	3,630
2021-11-22	0.352	0.360	0.350	0.350	0.350	2,720
2021-11-19	0.362	0.362	0.344	0.344	0.344	2,950
2021-11-18	0.320	0.332	0.320	0.332	0.332	8,500
2021-11-17	0.370	0.370	0.370	0.370	0.370	2,500
2021-11-16	0.360	0.370	0.360	0.370	0.370	1,470
2021-11-15	0.370	0.370	0.370	0.370	0.370	7,000
2021-11-12	0.292	0.380	0.292	0.380	0.380	6,600
2021-11-11	0.346	0.346	0.346	0.346	0.346	4,175
2021-11-10	0.340	0.340	0.316	0.340	0.340	6,130
2021-11-09	0.342	0.342	0.342	0.342	0.342	5,000
2021-11-08	0.378	0.378	0.350	0.350	0.350	7,000
2021-11-05	0.378	0.378	0.368	0.372	0.372	2,550
2021-11-04	0.350	0.350	0.350	0.350	0.350	2,200
2021-11-03	0.340	0.346	0.340	0.344	0.344	19,185
2021-11-02	0.346	0.346	0.330	0.330	0.330	1,890
2021-11-01	0.346	0.346	0.346	0.346	0.346	2,000
2021-10-29	0.332	0.346	0.332	0.332	0.332	300
2021-10-27	0.346	0.346	0.346	0.346	0.346	7,000
2021-10-26	0.350	0.350	0.310	0.310	0.310	12,800
2021-10-25	0.348	0.348	0.348	0.348	0.348	0
2021-10-22	0.320	0.348	0.320	0.320	0.320	550
2021-10-21	0.346	0.348	0.346	0.346	0.346	500
2021-10-20	0.310	0.348	0.310	0.348	0.348	21,523

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.