Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.292	0.300	0.292	0.292	0.292	95,680
2026-04-27	0.315	0.315	0.292	0.298	0.298	218,042
2026-04-24	0.312	0.318	0.311	0.311	0.311	30,085
2026-04-23	0.323	0.331	0.312	0.312	0.312	49,299
2026-04-22	0.323	0.342	0.323	0.330	0.330	51,285
2026-04-21	0.334	0.342	0.334	0.340	0.340	4,130
2026-04-20	0.350	0.355	0.338	0.338	0.338	22,444
2026-04-17	0.350	0.350	0.342	0.350	0.350	6,875
2026-04-16	0.358	0.358	0.331	0.350	0.350	34,546
2026-04-15	0.321	0.342	0.321	0.338	0.338	3,850
2026-04-14	0.360	0.360	0.350	0.356	0.356	2,255
2026-04-09	0.340	0.340	0.320	0.332	0.332	10,722
2026-04-08	0.342	0.344	0.326	0.337	0.337	56,200
2026-04-07	0.340	0.340	0.320	0.325	0.325	7,050
2026-04-02	0.324	0.324	0.292	0.310	0.310	38,877
2026-04-01	0.340	0.350	0.330	0.334	0.334	7,996
2026-03-31	0.320	0.332	0.312	0.330	0.330	11,520
2026-03-30	0.312	0.326	0.312	0.320	0.320	17,061
2026-03-27	0.330	0.330	0.326	0.328	0.328	9,000
2026-03-26	0.334	0.344	0.330	0.338	0.338	12,208
2026-03-24	0.336	0.346	0.336	0.342	0.342	6,003
2026-03-23	0.358	0.358	0.326	0.340	0.340	140,228
2026-03-20	0.352	0.366	0.350	0.358	0.358	9,850
2026-03-19	0.360	0.374	0.350	0.368	0.368	23,320
2026-03-18	0.390	0.400	0.352	0.362	0.362	195,801
2026-03-17	0.360	0.390	0.332	0.380	0.380	228,094
2026-03-16	0.360	0.360	0.350	0.350	0.350	5,999
2026-03-13	0.358	0.360	0.350	0.358	0.358	1,601
2026-03-12	0.360	0.360	0.350	0.352	0.352	7,001
2026-03-11	0.352	0.368	0.352	0.360	0.360	8,050
2026-03-10	0.350	0.362	0.346	0.358	0.358	20,430
2026-03-09	0.320	0.360	0.320	0.346	0.346	55,878
2026-03-06	0.342	0.356	0.330	0.352	0.352	58,094
2026-03-05	0.340	0.348	0.340	0.344	0.344	22,737
2026-03-04	0.356	0.368	0.342	0.344	0.344	97,716
2026-03-03	0.330	0.370	0.316	0.354	0.354	82,722
2026-03-02	0.326	0.332	0.316	0.322	0.322	71,021
2026-02-27	0.356	0.360	0.340	0.340	0.340	51,165
2026-02-26	0.350	0.370	0.340	0.350	0.350	28,014
2026-02-25	0.420	0.420	0.342	0.350	0.350	18,951
2026-02-24	0.346	0.348	0.330	0.340	0.340	51,640
2026-02-20	0.336	0.350	0.330	0.346	0.346	78,316
2026-02-19	0.372	0.376	0.358	0.364	0.364	15,587
2026-02-18	0.406	0.406	0.376	0.386	0.386	2,702
2026-02-17	0.380	0.382	0.372	0.380	0.380	18,200
2026-02-16	0.370	0.380	0.366	0.378	0.378	23,379
2026-02-13	0.370	0.386	0.370	0.380	0.380	54,382
2026-02-12	0.392	0.396	0.374	0.380	0.380	78,586
2026-02-11	0.400	0.400	0.370	0.386	0.386	61,274
2026-02-10	0.376	0.398	0.376	0.392	0.392	14,405
2026-02-09	0.400	0.400	0.390	0.398	0.398	37,990
2026-02-06	0.400	0.400	0.390	0.400	0.400	47,601
2026-02-05	0.400	0.412	0.400	0.400	0.400	47,900
2026-02-04	0.386	0.416	0.386	0.410	0.410	53,378
2026-02-03	0.410	0.420	0.400	0.400	0.400	63,120
2026-02-02	0.406	0.418	0.404	0.414	0.414	25,084
2026-01-30	0.430	0.430	0.390	0.408	0.408	30,400
2026-01-29	0.400	0.420	0.400	0.412	0.412	82,734
2026-01-28	0.384	0.406	0.370	0.400	0.400	126,809
2026-01-27	0.406	0.416	0.394	0.396	0.396	130,368

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.