Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.392	0.420	0.392	0.418	0.418	110,023
2026-01-23	0.430	0.432	0.418	0.426	0.426	41,547
2026-01-22	0.424	0.438	0.420	0.432	0.432	95,316
2026-01-21	0.420	0.430	0.412	0.424	0.424	26,054
2026-01-20	0.430	0.430	0.420	0.428	0.428	23,550
2026-01-19	0.430	0.448	0.430	0.430	0.430	28,663
2026-01-16	0.432	0.450	0.420	0.446	0.446	39,880
2026-01-15	0.444	0.446	0.436	0.438	0.438	51,544
2026-01-14	0.438	0.452	0.438	0.448	0.448	62,826
2026-01-13	0.444	0.456	0.444	0.452	0.452	8,446
2026-01-12	0.456	0.462	0.440	0.456	0.456	38,686
2026-01-09	0.468	0.468	0.442	0.462	0.462	20,454
2026-01-08	0.444	0.468	0.444	0.460	0.460	35,557
2026-01-07	0.460	0.474	0.450	0.458	0.458	38,599
2026-01-05	0.500	0.500	0.462	0.470	0.470	52,832
2026-01-02	0.470	0.498	0.446	0.498	0.498	81,997
2025-12-31	0.450	0.450	0.440	0.450	0.450	14,373
2025-12-30	0.468	0.468	0.440	0.448	0.448	4,022
2025-12-29	0.454	0.454	0.436	0.450	0.450	8,971
2025-12-23	0.440	0.462	0.440	0.450	0.450	56,620
2025-12-22	0.454	0.458	0.440	0.440	0.440	64,087
2025-12-19	0.460	0.466	0.446	0.462	0.462	19,064
2025-12-18	0.452	0.468	0.434	0.460	0.460	81,247
2025-12-17	0.488	0.488	0.460	0.470	0.470	43,960
2025-12-16	0.510	0.510	0.484	0.494	0.494	7,250
2025-12-15	0.480	0.498	0.480	0.498	0.498	4,937
2025-12-12	0.496	0.496	0.472	0.490	0.490	5,115
2025-12-11	0.486	0.496	0.472	0.486	0.486	18,099
2025-12-10	0.476	0.496	0.476	0.486	0.486	31,320
2025-12-09	0.482	0.496	0.470	0.476	0.476	41,790
2025-12-08	0.515	0.530	0.490	0.498	0.498	93,490
2025-12-05	0.460	0.515	0.460	0.505	0.505	241,247
2025-12-04	0.422	0.470	0.412	0.460	0.460	159,839
2025-12-03	0.428	0.436	0.426	0.428	0.428	4,100
2025-12-02	0.440	0.440	0.422	0.440	0.440	25,709
2025-12-01	0.442	0.446	0.430	0.436	0.436	4,965
2025-11-28	0.450	0.450	0.430	0.442	0.442	15,502
2025-11-27	0.450	0.452	0.434	0.448	0.448	18,221
2025-11-26	0.464	0.464	0.420	0.446	0.446	23,509
2025-11-25	0.450	0.464	0.448	0.452	0.452	1,090
2025-11-24	0.442	0.460	0.440	0.460	0.460	6,583
2025-11-21	0.450	0.450	0.440	0.440	0.440	1,350
2025-11-20	0.432	0.460	0.432	0.440	0.440	27,320
2025-11-19	0.450	0.450	0.432	0.432	0.432	32,350
2025-11-18	0.450	0.452	0.440	0.440	0.440	40,156
2025-11-17	0.452	0.468	0.450	0.450	0.450	37,120
2025-11-14	0.450	0.468	0.450	0.450	0.450	43,552
2025-11-13	0.448	0.454	0.446	0.454	0.454	35,979
2025-11-12	0.452	0.462	0.446	0.446	0.446	67,274
2025-11-11	0.462	0.470	0.450	0.450	0.450	22,253
2025-11-10	0.450	0.474	0.450	0.462	0.462	47,722
2025-11-07	0.468	0.470	0.450	0.450	0.450	28,870
2025-11-06	0.450	0.468	0.450	0.468	0.468	20,599
2025-11-05	0.458	0.468	0.456	0.456	0.456	8,949
2025-11-04	0.460	0.470	0.450	0.470	0.470	37,861
2025-11-03	0.460	0.470	0.460	0.464	0.464	21,144
2025-10-31	0.480	0.482	0.460	0.460	0.460	27,029
2025-10-30	0.480	0.490	0.472	0.472	0.472	33,939
2025-10-29	0.480	0.492	0.476	0.480	0.480	26,970
2025-10-27	0.474	0.486	0.464	0.464	0.464	11,530

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.