Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.484	0.484	0.474	0.474	0.474	13,105
2025-10-23	0.498	0.500	0.484	0.484	0.484	33,280
2025-10-22	0.466	0.520	0.466	0.500	0.500	72,358
2025-10-21	0.484	0.486	0.462	0.474	0.474	21,155
2025-10-20	0.470	0.474	0.460	0.460	0.460	8,980
2025-10-17	0.432	0.476	0.430	0.476	0.476	56,747
2025-10-16	0.450	0.452	0.440	0.440	0.440	67,388
2025-10-15	0.462	0.480	0.460	0.460	0.460	24,116
2025-10-14	0.470	0.474	0.466	0.466	0.466	14,370
2025-10-13	0.472	0.488	0.470	0.470	0.470	26,988
2025-10-10	0.498	0.498	0.480	0.480	0.480	53,778
2025-10-09	0.515	0.515	0.486	0.498	0.498	66,584
2025-10-08	0.482	0.520	0.480	0.510	0.510	116,772
2025-10-07	0.464	0.478	0.458	0.472	0.472	14,250
2025-10-06	0.498	0.498	0.470	0.470	0.470	82,826
2025-10-03	0.498	0.505	0.478	0.492	0.492	48,553
2025-10-02	0.486	0.530	0.486	0.510	0.510	89,705
2025-10-01	0.466	0.530	0.450	0.515	0.515	269,164
2025-09-30	0.448	0.462	0.424	0.450	0.450	86,483
2025-09-29	0.478	0.478	0.450	0.450	0.450	101,608
2025-09-26	0.498	0.500	0.470	0.470	0.470	90,851
2025-09-25	0.510	0.510	0.482	0.496	0.496	120,225
2025-09-24	0.520	0.520	0.498	0.510	0.510	138,198
2025-09-23	0.530	0.545	0.500	0.530	0.530	137,413
2025-09-22	0.535	0.560	0.530	0.540	0.540	61,005
2025-09-19	0.550	0.570	0.545	0.560	0.560	3,650
2025-09-18	0.580	0.580	0.540	0.540	0.540	54,543
2025-09-17	0.600	0.600	0.545	0.570	0.570	35,753
2025-09-16	0.580	0.595	0.575	0.575	0.575	3,967
2025-09-15	0.590	0.600	0.585	0.585	0.585	40,686
2025-09-12	0.610	0.610	0.580	0.595	0.595	16,200
2025-09-11	0.615	0.615	0.600	0.610	0.610	13,610
2025-09-10	0.580	0.630	0.580	0.600	0.600	76,560
2025-09-09	0.565	0.570	0.550	0.570	0.570	18,000
2025-09-08	0.590	0.590	0.540	0.570	0.570	33,749
2025-09-05	0.600	0.600	0.540	0.570	0.570	81,747
2025-09-04	0.610	0.610	0.570	0.570	0.570	16,995
2025-09-03	0.610	0.615	0.575	0.590	0.590	34,216
2025-09-02	0.555	0.635	0.550	0.600	0.600	134,659
2025-09-01	0.600	0.620	0.565	0.575	0.575	61,473
2025-08-29	0.620	0.620	0.600	0.600	0.600	34,999
2025-08-28	0.660	0.660	0.610	0.630	0.630	35,640
2025-08-27	0.630	0.655	0.630	0.650	0.650	3,810
2025-08-26	0.675	0.675	0.655	0.655	0.655	20,250
2025-08-25	0.650	0.690	0.635	0.670	0.670	43,473
2025-08-22	0.680	0.680	0.655	0.665	0.665	16,245
2025-08-21	0.635	0.725	0.625	0.675	0.675	48,796
2025-08-20	0.645	0.645	0.625	0.645	0.645	58,198
2025-08-19	0.645	0.670	0.585	0.645	0.645	94,444
2025-08-18	0.690	0.690	0.660	0.665	0.665	35,999
2025-08-14	0.675	0.695	0.675	0.680	0.680	56,727
2025-08-13	0.690	0.710	0.670	0.690	0.690	76,500
2025-08-12	0.690	0.710	0.675	0.685	0.685	174,317
2025-08-11	0.665	0.685	0.635	0.660	0.660	203,265
2025-08-08	0.560	0.685	0.550	0.665	0.665	352,966
2025-08-07	0.560	0.570	0.545	0.545	0.545	102,391
2025-08-06	0.610	0.620	0.555	0.580	0.580	213,520
2025-08-05	0.565	0.610	0.560	0.600	0.600	326,300
2025-08-04	0.535	0.570	0.530	0.565	0.565	300,856
2025-08-01	0.472	0.570	0.470	0.500	0.500	654,335

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.