Proodeftiki S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.426	0.460	0.408	0.460	0.460	145,278
2025-07-30	0.416	0.450	0.410	0.430	0.430	85,872
2025-07-29	0.400	0.430	0.388	0.430	0.430	69,899
2025-07-28	0.410	0.410	0.400	0.400	0.400	16,314
2025-07-25	0.402	0.408	0.394	0.408	0.408	27,029
2025-07-24	0.382	0.418	0.382	0.406	0.406	58,069
2025-07-23	0.410	0.418	0.400	0.402	0.402	37,720
2025-07-22	0.404	0.410	0.400	0.410	0.410	139,429
2025-07-21	0.390	0.410	0.390	0.402	0.402	33,251
2025-07-18	0.368	0.400	0.368	0.398	0.398	53,810
2025-07-17	0.380	0.402	0.376	0.394	0.394	59,120
2025-07-16	0.410	0.410	0.380	0.390	0.390	5,800
2025-07-15	0.384	0.390	0.380	0.380	0.380	42,181
2025-07-14	0.378	0.388	0.376	0.384	0.384	26,190
2025-07-11	0.376	0.390	0.376	0.390	0.390	24,099
2025-07-10	0.404	0.404	0.390	0.390	0.390	14,390
2025-07-09	0.400	0.406	0.386	0.386	0.386	48,551
2025-07-08	0.400	0.406	0.394	0.398	0.398	36,990
2025-07-07	0.400	0.402	0.394	0.398	0.398	40,591
2025-07-04	0.404	0.404	0.402	0.402	0.402	3,005
2025-07-03	0.396	0.420	0.396	0.420	0.420	10,095
2025-07-02	0.410	0.440	0.402	0.424	0.424	26,295
2025-07-01	0.416	0.430	0.410	0.430	0.430	7,900
2025-06-30	0.422	0.442	0.420	0.430	0.430	6,790
2025-06-27	0.440	0.440	0.424	0.430	0.430	40,910
2025-06-26	0.394	0.450	0.390	0.436	0.436	104,350
2025-06-25	0.392	0.400	0.392	0.396	0.396	11,939
2025-06-24	0.406	0.410	0.398	0.398	0.398	24,450
2025-06-23	0.394	0.410	0.394	0.406	0.406	69,200
2025-06-20	0.386	0.390	0.380	0.390	0.390	11,390
2025-06-19	0.368	0.398	0.362	0.384	0.384	82,540
2025-06-18	0.378	0.382	0.370	0.378	0.378	37,515
2025-06-17	0.382	0.394	0.376	0.376	0.376	14,646
2025-06-16	0.380	0.404	0.380	0.388	0.388	25,719
2025-06-13	0.400	0.400	0.380	0.392	0.392	46,731
2025-06-12	0.390	0.406	0.390	0.402	0.402	32,800
2025-06-11	0.406	0.428	0.406	0.416	0.416	58,606
2025-06-10	0.402	0.428	0.402	0.420	0.420	104,267
2025-06-06	0.446	0.446	0.406	0.416	0.416	37,006
2025-06-05	0.418	0.450	0.402	0.430	0.430	99,032
2025-06-04	0.416	0.488	0.400	0.414	0.414	533,143
2025-06-03	0.368	0.410	0.340	0.410	0.410	911,305
2025-06-02	0.316	0.316	0.316	0.316	0.316	51,318
2025-05-30	0.244	0.244	0.244	0.244	0.244	30,800
2025-05-29	0.246	0.246	0.244	0.244	0.244	8,030
2025-05-28	0.246	0.246	0.246	0.246	0.246	20,330
2025-05-27	0.246	0.246	0.246	0.246	0.246	28,400
2025-05-26	0.244	0.244	0.244	0.244	0.244	103,700
2025-05-23	0.250	0.250	0.246	0.246	0.246	5,440
2025-05-22	0.250	0.250	0.250	0.250	0.250	38,100
2025-05-21	0.248	0.248	0.248	0.248	0.248	0
2025-05-20	0.248	0.248	0.248	0.248	0.248	8,000
2025-05-19	0.270	0.274	0.270	0.270	0.270	2,000
2025-05-16	0.278	0.278	0.274	0.274	0.274	10,700
2025-05-15	0.278	0.278	0.278	0.278	0.278	23,701
2025-05-14	0.260	0.270	0.260	0.270	0.270	29,050
2025-05-13	0.246	0.246	0.246	0.246	0.246	26,000
2025-05-12	0.236	0.244	0.236	0.238	0.238	16,380
2025-05-09	0.236	0.236	0.234	0.234	0.234	21,350
2025-05-08	0.216	0.216	0.216	0.216	0.216	31,100

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.