Profile Systems & Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.020 | 9.020 | 8.810 | 8.970 | 8.759 | 25,681 |
| 2026-07-23 | 9.030 | 9.030 | 8.640 | 8.890 | 8.680 | 43,718 |
| 2026-07-22 | 9.000 | 9.200 | 8.820 | 8.950 | 8.739 | 57,505 |
| 2026-07-21 | 8.890 | 9.060 | 8.840 | 8.960 | 8.749 | 32,782 |
| 2026-07-20 | 8.850 | 8.900 | 8.750 | 8.900 | 8.690 | 39,446 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2400 EUR |
| 2026-06-30 | 0.0818 EUR |
| 2025-07-01 | 0.0647 EUR |
| 2025-06-01 | 0.0647 EUR |
| 2024-06-04 | 0.0488 EUR |
| 2023-07-03 | 0.0400 EUR |
| 2022-06-27 | 0.0324 EUR |
| 2021-07-13 | 0.0502 EUR |
| 2020-05-26 | 0.0250 EUR |
| 2020-04-07 | 0.0450 EUR |
| 2019-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.