Profile Systems & Software SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.270 | 7.390 | 7.230 | 7.290 | 7.042 | 23,130 |
| 2025-10-27 | 7.390 | 7.390 | 7.250 | 7.320 | 7.071 | 22,457 |
| 2025-10-24 | 7.490 | 7.490 | 7.250 | 7.300 | 7.052 | 27,515 |
| 2025-10-23 | 7.380 | 7.500 | 7.320 | 7.440 | 7.187 | 38,422 |
| 2025-10-22 | 7.300 | 7.410 | 7.170 | 7.380 | 7.129 | 26,681 |
| 2025-10-21 | 7.170 | 7.230 | 7.080 | 7.230 | 6.984 | 15,877 |
| 2025-10-20 | 7.100 | 7.200 | 6.950 | 7.100 | 6.858 | 52,703 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2400 EUR |
| 2026-06-30 | 0.0818 EUR |
| 2025-07-01 | 0.0647 EUR |
| 2025-06-01 | 0.0647 EUR |
| 2024-06-04 | 0.0488 EUR |
| 2023-07-03 | 0.0400 EUR |
| 2022-06-27 | 0.0324 EUR |
| 2021-07-13 | 0.0502 EUR |
| 2020-05-26 | 0.0250 EUR |
| 2020-04-07 | 0.0450 EUR |
| 2019-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.