Phoenix Vega Mezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.057	0.057	0.056	0.056	0.053	151,539
2026-04-29	0.057	0.057	0.055	0.056	0.053	720,329
2026-04-28	0.058	0.059	0.057	0.057	0.054	279,106
2026-04-27	0.057	0.059	0.056	0.058	0.055	183,226
2026-04-24	0.059	0.059	0.056	0.057	0.055	312,316
2026-04-23	0.059	0.060	0.056	0.058	0.055	525,844
2026-04-22	0.061	0.061	0.058	0.059	0.056	804,238
2026-04-21	0.060	0.062	0.060	0.061	0.058	3,999,421
2026-04-20	0.066	0.067	0.065	0.066	0.063	292,259

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.