Phoenix Vega Mezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.068 | 0.068 | 0.067 | 0.068 | 0.065 | 69,802 |
| 2025-10-24 | 0.068 | 0.068 | 0.066 | 0.066 | 0.063 | 262,758 |
| 2025-10-23 | 0.067 | 0.068 | 0.067 | 0.067 | 0.064 | 725,120 |
| 2025-10-22 | 0.067 | 0.068 | 0.067 | 0.067 | 0.064 | 226,311 |
| 2025-10-21 | 0.067 | 0.069 | 0.067 | 0.067 | 0.064 | 575,369 |
| 2025-10-20 | 0.067 | 0.068 | 0.066 | 0.067 | 0.064 | 1,266,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0024 EUR |
| 2025-06-24 | 0.0064 EUR |
| 2024-11-27 | 0.0128 EUR |
| 2023-11-29 | 0.0144 EUR |
| 2022-03-15 | 0.2850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.