QUALCO GROUP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.620 | 5.640 | 5.450 | 5.570 | 5.528 | 83,057 |
| 2026-04-28 | 5.700 | 5.700 | 5.610 | 5.640 | 5.598 | 53,913 |
| 2026-04-27 | 5.760 | 5.790 | 5.650 | 5.700 | 5.657 | 46,340 |
| 2026-04-24 | 5.630 | 5.760 | 5.630 | 5.750 | 5.707 | 41,352 |
| 2026-04-23 | 5.770 | 5.800 | 5.630 | 5.700 | 5.657 | 57,434 |
| 2026-04-22 | 5.820 | 5.820 | 5.650 | 5.680 | 5.637 | 80,894 |
| 2026-04-21 | 5.870 | 5.930 | 5.800 | 5.890 | 5.846 | 37,806 |
| 2026-04-20 | 5.940 | 5.940 | 5.750 | 5.870 | 5.826 | 35,148 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.