Real Consulting IT Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.100 | 7.200 | 7.080 | 7.180 | 7.180 | 7,100 |
| 2026-07-23 | 7.160 | 7.160 | 7.080 | 7.160 | 7.160 | 10,680 |
| 2026-07-22 | 7.140 | 7.200 | 7.020 | 7.160 | 7.160 | 16,536 |
| 2026-07-21 | 7.180 | 7.180 | 7.020 | 7.080 | 7.080 | 10,846 |
| 2026-07-20 | 7.100 | 7.180 | 7.000 | 7.180 | 7.180 | 19,497 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.