Real Consulting IT Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.620 | 8.720 | 8.500 | 8.540 | 8.540 | 33,058 |
| 2026-10-15 | 8.580 | 8.680 | 8.500 | 8.620 | 8.620 | 29,351 |
| 2026-10-14 | 8.440 | 8.600 | 8.320 | 8.580 | 8.580 | 44,012 |
| 2026-10-13 | 8.280 | 8.440 | 8.280 | 8.440 | 8.440 | 16,251 |
| 2026-10-12 | 8.300 | 8.420 | 8.260 | 8.380 | 8.380 | 20,534 |
| 2026-10-09 | 8.400 | 8.400 | 8.300 | 8.400 | 8.400 | 13,814 |
| 2026-10-08 | 8.540 | 8.540 | 8.160 | 8.420 | 8.420 | 21,367 |
| 2026-10-07 | 8.680 | 8.680 | 8.500 | 8.580 | 8.580 | 67,749 |
| 2026-10-06 | 8.620 | 8.720 | 8.600 | 8.720 | 8.720 | 10,135 |
| 2026-10-05 | 8.620 | 8.620 | 8.500 | 8.600 | 8.600 | 6,256 |
| 2026-10-02 | 8.740 | 8.760 | 8.500 | 8.640 | 8.640 | 24,813 |
| 2026-10-01 | 8.660 | 8.780 | 8.620 | 8.780 | 8.780 | 30,648 |
| 2026-09-30 | 8.660 | 8.880 | 8.600 | 8.720 | 8.720 | 284,835 |
| 2026-09-29 | 8.600 | 8.640 | 8.520 | 8.640 | 8.640 | 25,384 |
| 2026-09-28 | 8.520 | 8.580 | 8.440 | 8.580 | 8.580 | 13,672 |
| 2026-09-25 | 8.620 | 8.660 | 8.420 | 8.520 | 8.520 | 139,185 |
| 2026-09-24 | 8.540 | 8.580 | 8.320 | 8.580 | 8.580 | 45,468 |
| 2026-09-23 | 8.680 | 8.700 | 8.400 | 8.580 | 8.580 | 272,326 |
| 2026-09-22 | 8.500 | 8.660 | 8.300 | 8.660 | 8.660 | 84,621 |
| 2026-09-21 | 8.420 | 8.480 | 8.200 | 8.480 | 8.480 | 32,140 |
| 2026-09-18 | 8.580 | 8.580 | 8.320 | 8.460 | 8.460 | 18,522 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.