Revoil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.610 | 1.610 | 1.575 | 1.605 | 1.605 | 11,073 |
| 2026-04-28 | 1.585 | 1.615 | 1.585 | 1.610 | 1.610 | 11,328 |
| 2026-04-27 | 1.610 | 1.615 | 1.595 | 1.595 | 1.595 | 11,750 |
| 2026-04-24 | 1.600 | 1.605 | 1.570 | 1.605 | 1.605 | 10,740 |
| 2026-04-23 | 1.595 | 1.600 | 1.560 | 1.600 | 1.600 | 11,713 |
| 2026-04-22 | 1.600 | 1.600 | 1.560 | 1.590 | 1.590 | 14,612 |
| 2026-04-21 | 1.585 | 1.585 | 1.565 | 1.580 | 1.580 | 10,522 |
| 2026-04-20 | 1.600 | 1.600 | 1.540 | 1.565 | 1.565 | 17,726 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.