Gr. Sarantis S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.380 | 14.580 | 14.300 | 14.400 | 14.002 | 23,286 |
| 2026-04-28 | 14.500 | 14.620 | 14.340 | 14.340 | 13.944 | 22,058 |
| 2026-04-27 | 14.800 | 14.900 | 14.500 | 14.500 | 14.099 | 31,879 |
| 2026-04-24 | 14.780 | 15.000 | 14.780 | 14.800 | 14.800 | 24,829 |
| 2026-04-23 | 14.780 | 14.900 | 14.560 | 14.780 | 14.780 | 33,194 |
| 2026-04-22 | 14.760 | 14.840 | 14.560 | 14.800 | 14.800 | 26,615 |
| 2026-04-21 | 15.000 | 15.000 | 14.600 | 14.760 | 14.760 | 21,487 |
| 2026-04-20 | 15.280 | 15.320 | 14.300 | 14.900 | 14.900 | 48,704 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.1495 EUR |
| 2022-06-03 | 0.1493 EUR |
| 2021-05-25 | 0.2239 EUR |
| 2020-05-11 | 0.1670 EUR |
| 2019-07-24 | 0.1489 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.