The House of Agriculture Spiroy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.330	0.330	0.324	0.328	0.328	1,331
2026-10-15	0.338	0.338	0.338	0.338	0.338	4
2026-10-14	0.338	0.338	0.338	0.338	0.338	0
2026-10-13	0.340	0.350	0.336	0.338	0.338	2,029
2026-10-12	0.348	0.348	0.348	0.348	0.348	6
2026-10-09	0.338	0.340	0.260	0.340	0.340	1,886
2026-10-08	0.250	0.348	0.250	0.330	0.330	440
2026-10-07	0.330	0.354	0.330	0.346	0.346	1,424
2026-10-06	0.356	0.356	0.356	0.356	0.356	22
2026-10-05	0.350	0.350	0.334	0.334	0.334	919
2026-10-02	0.358	0.358	0.358	0.358	0.358	0
2026-10-01	0.350	0.360	0.340	0.358	0.358	672
2026-09-30	0.330	0.354	0.330	0.350	0.350	11,564
2026-09-29	0.302	0.320	0.292	0.320	0.320	14,480
2026-09-28	0.332	0.332	0.306	0.318	0.318	14,209
2026-09-25	0.346	0.364	0.346	0.348	0.348	340
2026-09-24	0.350	0.362	0.350	0.360	0.360	877
2026-09-23	0.370	0.370	0.360	0.368	0.368	346
2026-09-22	0.378	0.380	0.360	0.370	0.370	1,066
2026-09-21	0.346	0.364	0.346	0.358	0.358	1,150
2026-09-18	0.366	0.366	0.366	0.366	0.366	0
2026-09-17	0.350	0.366	0.350	0.366	0.366	40
2026-09-16	0.372	0.372	0.372	0.372	0.372	0
2026-09-15	0.372	0.372	0.372	0.372	0.372	0
2026-09-14	0.372	0.376	0.344	0.372	0.372	7,090
2026-09-11	0.340	0.366	0.340	0.360	0.360	4,700
2026-09-10	0.348	0.350	0.330	0.346	0.346	5,920
2026-09-09	0.348	0.348	0.348	0.348	0.348	0
2026-09-08	0.372	0.372	0.346	0.348	0.348	2,580
2026-09-07	0.344	0.372	0.340	0.372	0.372	713
2026-09-04	0.360	0.360	0.360	0.360	0.360	3,510
2026-09-03	0.360	0.360	0.350	0.360	0.360	2,067
2026-09-02	0.354	0.354	0.340	0.354	0.354	588
2026-09-01	0.356	0.360	0.316	0.340	0.340	12,982
2026-08-31	0.378	0.378	0.314	0.376	0.376	1,392
2026-08-28	0.362	0.380	0.342	0.372	0.372	21,699
2026-08-27	0.314	0.362	0.314	0.362	0.362	6,970
2026-08-26	0.332	0.332	0.312	0.330	0.330	6,694
2026-08-25	0.330	0.348	0.326	0.332	0.332	3,820
2026-08-24	0.350	0.350	0.350	0.350	0.350	1,000
2026-08-21	0.358	0.358	0.356	0.356	0.356	730
2026-08-20	0.350	0.350	0.340	0.350	0.350	3,170
2026-08-19	0.350	0.350	0.350	0.350	0.350	0
2026-08-18	0.350	0.350	0.350	0.350	0.350	100
2026-08-17	0.374	0.374	0.344	0.344	0.344	14,586
2026-08-14	0.366	0.370	0.344	0.368	0.368	1,330
2026-08-13	0.358	0.360	0.330	0.358	0.358	23,506
2026-08-12	0.338	0.360	0.338	0.350	0.350	4,858
2026-08-11	0.344	0.364	0.344	0.360	0.360	8,583
2026-08-10	0.376	0.378	0.362	0.372	0.372	2,472
2026-08-07	0.384	0.384	0.364	0.378	0.378	31,061
2026-08-06	0.400	0.402	0.350	0.398	0.398	38,817
2026-08-05	0.402	0.414	0.392	0.408	0.408	8,339
2026-08-04	0.400	0.432	0.396	0.418	0.418	10,288
2026-08-03	0.400	0.416	0.396	0.400	0.400	18,165
2026-07-31	0.438	0.470	0.426	0.426	0.426	9,817
2026-07-30	0.438	0.460	0.420	0.438	0.438	22,339
2026-07-29	0.480	0.498	0.400	0.424	0.424	51,461
2026-07-28	0.560	0.560	0.540	0.555	0.555	14,500
2026-07-27	0.515	0.595	0.390	0.560	0.560	61,696

Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.