The House of Agriculture Spiroy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.330	0.330	0.324	0.328	0.328	1,331
2026-10-15	0.338	0.338	0.338	0.338	0.338	4
2026-10-14	0.338	0.338	0.338	0.338	0.338	0
2026-10-13	0.340	0.350	0.336	0.338	0.338	2,029
2026-10-12	0.348	0.348	0.348	0.348	0.348	6
2026-10-09	0.338	0.340	0.260	0.340	0.340	1,886
2026-10-08	0.250	0.348	0.250	0.330	0.330	440
2026-10-07	0.330	0.354	0.330	0.346	0.346	1,424
2026-10-06	0.356	0.356	0.356	0.356	0.356	22
2026-10-05	0.350	0.350	0.334	0.334	0.334	919
2026-10-02	0.358	0.358	0.358	0.358	0.358	0
2026-10-01	0.350	0.360	0.340	0.358	0.358	672
2026-09-30	0.330	0.354	0.330	0.350	0.350	11,564
2026-09-29	0.302	0.320	0.292	0.320	0.320	14,480
2026-09-28	0.332	0.332	0.306	0.318	0.318	14,209
2026-09-25	0.346	0.364	0.346	0.348	0.348	340
2026-09-24	0.350	0.362	0.350	0.360	0.360	877
2026-09-23	0.370	0.370	0.360	0.368	0.368	346
2026-09-22	0.378	0.380	0.360	0.370	0.370	1,066
2026-09-21	0.346	0.364	0.346	0.358	0.358	1,150
2026-09-18	0.366	0.366	0.366	0.366	0.366	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.