Sunrisemezz PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.144	0.144	0.137	0.140	0.140	14,437
2026-07-23	0.140	0.147	0.138	0.139	0.139	5,436
2026-07-22	0.139	0.140	0.136	0.138	0.138	78,961
2026-07-21	0.139	0.139	0.139	0.139	0.139	2,400
2026-07-20	0.139	0.139	0.139	0.139	0.139	200,494

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-11-27	0.0504 EUR
2023-11-29	0.0588 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.