Sunrisemezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.194 | 0.200 | 0.193 | 0.195 | 0.195 | 111,303 |
| 2025-10-27 | 0.195 | 0.199 | 0.195 | 0.196 | 0.196 | 70,799 |
| 2025-10-24 | 0.196 | 0.199 | 0.196 | 0.197 | 0.197 | 123,616 |
| 2025-10-23 | 0.197 | 0.200 | 0.196 | 0.200 | 0.200 | 75,009 |
| 2025-10-22 | 0.198 | 0.201 | 0.198 | 0.198 | 0.198 | 51,485 |
| 2025-10-21 | 0.199 | 0.211 | 0.195 | 0.202 | 0.202 | 86,603 |
| 2025-10-20 | 0.200 | 0.210 | 0.199 | 0.201 | 0.201 | 105,047 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-27 | 0.0504 EUR |
| 2023-11-29 | 0.0588 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.