Titan Cement International S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.250 | 39.950 | 39.200 | 39.550 | 39.550 | 99,962 |
| 2025-10-24 | 39.300 | 39.550 | 39.150 | 39.250 | 39.250 | 84,778 |
| 2025-10-23 | 39.000 | 39.200 | 38.300 | 39.200 | 39.200 | 122,529 |
| 2025-10-22 | 39.000 | 39.100 | 38.800 | 38.900 | 38.900 | 86,766 |
| 2025-10-21 | 38.150 | 39.150 | 38.100 | 38.900 | 38.900 | 180,216 |
| 2025-10-20 | 36.600 | 38.050 | 36.600 | 38.050 | 38.050 | 181,777 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.4200 EUR |
| 2022-04-27 | 0.3500 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-05-13 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.