TRESTATES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.954 | 1.956 | 1.900 | 1.900 | 1.900 | 108,225 |
| 2026-07-22 | 1.968 | 1.968 | 1.952 | 1.952 | 1.952 | 36,976 |
| 2026-07-21 | 1.958 | 1.966 | 1.956 | 1.966 | 1.966 | 22,030 |
| 2026-07-20 | 1.950 | 1.958 | 1.942 | 1.954 | 1.954 | 28,562 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0654 EUR |
| 2025-12-30 | 0.0651 EUR |
| 2025-06-19 | 0.0523 EUR |
| 2024-12-16 | 0.0477 EUR |
| 2024-06-19 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.