TRESTATES historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.942	1.966	1.940	1.948	1.948	36,150
2026-10-14	1.962	1.962	1.934	1.958	1.958	39,764
2026-10-13	1.990	1.990	1.946	1.952	1.952	44,445
2026-10-12	1.990	1.990	1.950	1.980	1.980	34,893
2026-10-09	1.940	1.958	1.934	1.950	1.950	38,890
2026-10-08	1.956	1.968	1.932	1.932	1.932	74,125
2026-10-07	1.968	1.970	1.964	1.966	1.966	22,322
2026-10-06	1.992	1.992	1.966	1.970	1.970	35,255
2026-10-05	1.960	1.990	1.952	1.988	1.988	28,477
2026-10-02	1.968	1.972	1.958	1.960	1.960	40,587
2026-10-01	1.972	1.998	1.968	1.968	1.968	51,331
2026-09-30	1.994	1.998	1.980	1.980	1.980	39,282
2026-09-29	1.996	1.998	1.984	1.986	1.986	25,234
2026-09-28	1.996	1.996	1.974	1.990	1.990	31,985
2026-09-25	1.996	1.998	1.984	1.996	1.996	28,097
2026-09-24	2.005	2.030	1.988	1.988	1.988	34,433
2026-09-23	1.996	2.020	1.990	1.990	1.990	25,629
2026-09-22	1.990	2.005	1.968	2.005	2.005	33,147
2026-09-21	1.980	2.020	1.960	1.992	1.992	63,850
2026-09-18	1.968	1.980	1.958	1.980	1.980	56,346

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.