VIDAVO S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	2.460	2.460	2.460	2.460	2.460	0
2024-02-13	2.460	2.460	2.460	2.460	2.460	200
2024-02-12	2.460	2.460	2.460	2.460	2.460	0
2024-02-09	2.460	2.460	2.460	2.460	2.460	0
2024-02-08	2.460	2.460	2.460	2.460	2.460	0
2024-02-07	2.460	2.460	2.460	2.460	2.460	0
2024-02-06	2.460	2.460	2.460	2.460	2.460	0
2024-02-05	2.460	2.460	2.460	2.460	2.460	0
2024-02-02	2.460	2.460	2.460	2.460	2.460	0
2024-02-01	2.460	2.460	2.460	2.460	2.460	0
2024-01-31	2.460	2.460	2.460	2.460	2.460	0
2024-01-30	2.460	2.460	2.460	2.460	2.460	0
2024-01-29	2.460	2.460	2.460	2.460	2.460	0
2024-01-26	2.460	2.460	2.460	2.460	2.460	0
2024-01-25	2.460	2.460	2.460	2.460	2.460	0
2024-01-24	2.460	2.460	2.460	2.460	2.460	0
2024-01-23	2.460	2.460	2.460	2.460	2.460	0
2024-01-22	2.460	2.460	2.460	2.460	2.460	0
2024-01-19	2.460	2.460	2.460	2.460	2.460	0
2024-01-18	2.460	2.460	2.460	2.460	2.460	0
2024-01-17	2.460	2.460	2.460	2.460	2.460	0
2024-01-16	2.460	2.460	2.460	2.460	2.460	0
2024-01-15	2.460	2.460	2.460	2.460	2.460	0
2024-01-12	2.460	2.460	2.460	2.460	2.460	100
2024-01-11	2.700	2.700	2.700	2.700	2.700	0
2024-01-10	2.700	2.700	2.700	2.700	2.700	0
2024-01-09	2.700	2.700	2.700	2.700	2.700	0
2024-01-08	2.700	2.700	2.700	2.700	2.700	80
2024-01-05	2.740	2.740	2.740	2.740	2.740	120
2024-01-04	2.500	2.500	2.500	2.500	2.500	0
2024-01-03	2.500	2.500	2.500	2.500	2.500	0
2024-01-02	2.500	2.500	2.500	2.500	2.500	11
2023-12-29	2.400	2.400	2.400	2.400	2.400	0
2023-12-28	2.400	2.400	2.400	2.400	2.400	0
2023-12-27	2.400	2.400	2.400	2.400	2.400	0
2023-12-22	2.400	2.400	2.400	2.400	2.400	0
2023-12-21	2.400	2.400	2.400	2.400	2.400	0
2023-12-20	2.400	2.400	2.400	2.400	2.400	0
2023-12-19	2.400	2.400	2.400	2.400	2.400	0
2023-12-18	2.400	2.400	2.400	2.400	2.400	100
2023-12-15	2.220	2.220	2.220	2.220	2.220	0
2023-12-14	2.220	2.220	2.220	2.220	2.220	50
2023-12-13	2.320	2.320	2.320	2.320	2.320	400
2023-12-12	2.520	2.520	2.520	2.520	2.520	0
2023-12-11	2.520	2.520	2.520	2.520	2.520	200
2023-12-08	2.800	2.800	2.800	2.800	2.800	0
2023-12-07	2.800	2.800	2.800	2.800	2.800	7
2023-12-06	2.900	2.900	2.900	2.900	2.900	0
2023-12-05	2.900	2.900	2.900	2.900	2.900	0
2023-12-04	2.900	2.900	2.900	2.900	2.900	0
2023-12-01	2.900	2.900	2.900	2.900	2.900	0
2023-11-30	2.900	2.900	2.900	2.900	2.900	0
2023-11-29	2.900	2.900	2.900	2.900	2.900	0
2023-11-28	2.900	2.900	2.900	2.900	2.900	0
2023-11-27	2.900	2.900	2.900	2.900	2.900	0
2023-11-24	2.900	2.900	2.900	2.900	2.900	0
2023-11-23	2.900	2.900	2.900	2.900	2.900	0
2023-11-22	2.900	2.900	2.900	2.900	2.900	0
2023-11-21	2.900	2.900	2.900	2.900	2.900	0
2023-11-20	2.900	2.900	2.900	2.900	2.900	0

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.