VIDAVO S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	2.900	2.900	2.900	2.900	2.900	0
2023-11-16	2.900	2.900	2.900	2.900	2.900	0
2023-11-15	2.900	2.900	2.900	2.900	2.900	0
2023-11-14	2.900	2.900	2.900	2.900	2.900	10
2023-11-13	3.020	3.020	3.020	3.020	3.020	3
2023-11-10	2.940	2.940	2.940	2.940	2.940	0
2023-11-09	2.940	2.940	2.940	2.940	2.940	0
2023-11-08	2.940	2.940	2.940	2.940	2.940	10
2023-11-07	2.680	2.680	2.680	2.680	2.680	0
2023-11-06	2.680	2.680	2.680	2.680	2.680	10
2023-11-03	2.440	2.440	2.440	2.440	2.440	0
2023-11-02	2.440	2.440	2.440	2.440	2.440	0
2023-11-01	2.440	2.440	2.440	2.440	2.440	0
2023-10-31	2.440	2.440	2.440	2.440	2.440	0
2023-10-30	2.440	2.440	2.440	2.440	2.440	0
2023-10-27	2.440	2.440	2.440	2.440	2.440	0
2023-10-26	2.440	2.440	2.440	2.440	2.440	0
2023-10-25	2.440	2.440	2.440	2.440	2.440	10
2023-10-24	2.220	2.220	2.220	2.220	2.220	40
2023-10-23	2.220	2.220	2.220	2.220	2.220	5
2023-10-20	2.020	2.020	2.020	2.020	2.020	0
2023-10-19	2.020	2.020	2.020	2.020	2.020	50
2023-10-18	2.020	2.020	2.020	2.020	2.020	0
2023-10-17	2.020	2.020	2.020	2.020	2.020	0
2023-10-16	2.020	2.020	2.020	2.020	2.020	0
2023-10-13	2.000	2.020	2.000	2.020	2.020	400
2023-10-12	2.000	2.000	2.000	2.000	2.000	30
2023-10-11	2.000	2.000	2.000	2.000	2.000	0
2023-10-10	2.000	2.000	2.000	2.000	2.000	0
2023-10-09	2.000	2.000	2.000	2.000	2.000	130
2023-10-06	2.000	2.060	1.980	2.020	2.020	500
2023-10-05	2.200	2.200	2.160	2.180	2.180	1,080
2023-10-04	2.400	2.400	2.380	2.380	2.380	1,570
2023-10-03	2.640	2.640	2.640	2.640	2.640	0
2023-10-02	2.640	2.640	2.640	2.640	2.640	200
2023-09-29	2.900	2.900	2.900	2.900	2.900	0
2023-09-28	2.900	2.900	2.900	2.900	2.900	0
2023-09-27	2.900	2.900	2.900	2.900	2.900	0
2023-09-26	2.900	2.900	2.900	2.900	2.900	0
2023-09-25	2.900	2.900	2.900	2.900	2.900	0
2023-09-22	2.900	2.900	2.900	2.900	2.900	0
2023-09-21	2.900	2.900	2.900	2.900	2.900	0
2023-09-20	2.900	2.900	2.900	2.900	2.900	0
2023-09-19	2.900	2.900	2.900	2.900	2.900	0
2023-09-18	2.900	2.900	2.900	2.900	2.900	0
2023-09-15	2.900	2.900	2.900	2.900	2.900	0
2023-09-14	2.900	2.900	2.900	2.900	2.900	0
2023-09-13	2.900	2.900	2.900	2.900	2.900	0
2023-09-12	2.900	2.900	2.900	2.900	2.900	0
2023-09-11	2.900	2.900	2.900	2.900	2.900	0
2023-09-08	2.900	2.900	2.900	2.900	2.900	0
2023-09-07	2.900	2.900	2.900	2.900	2.900	0
2023-09-06	2.900	2.900	2.900	2.900	2.900	0
2023-09-05	2.900	2.900	2.900	2.900	2.900	0
2023-09-04	2.900	2.900	2.900	2.900	2.900	0
2023-09-01	2.900	2.900	2.900	2.900	2.900	0
2023-08-31	2.900	2.900	2.900	2.900	2.900	0
2023-08-30	2.900	2.900	2.900	2.900	2.900	0
2023-08-29	3.140	3.140	2.800	2.900	2.900	1,290
2023-08-28	3.100	3.100	3.100	3.100	3.100	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.