VIDAVO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2022-06-14 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2022-06-10 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2022-06-09 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 50 |
| 2022-06-08 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-06-07 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-06-06 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-06-03 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-06-02 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-06-01 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-05-31 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2022-05-30 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 40 |
| 2022-05-27 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2022-05-26 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 40 |
| 2022-05-25 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2022-05-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 40 |
| 2022-05-23 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-05-20 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-05-19 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2022-05-18 | 3.360 | 3.620 | 3.360 | 3.540 | 3.540 | 480 |
| 2022-05-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-05-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-05-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-05-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-05-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2022-05-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 265 |
| 2022-05-09 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2022-05-06 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2022-05-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 200 |
| 2022-05-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2022-05-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2022-04-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2022-04-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2022-04-27 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 121 |
| 2022-04-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 40 |
| 2022-04-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 360 |
| 2022-04-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-04-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 25 |
| 2022-04-06 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2022-04-05 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2022-04-04 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 125 |
| 2022-04-01 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 30 |
| 2022-03-31 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 135 |
| 2022-03-30 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 110 |
| 2022-03-29 | 3.900 | 4.020 | 3.900 | 4.020 | 4.020 | 200 |
| 2022-03-28 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2022-03-24 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2022-03-23 | 3.500 | 3.760 | 3.500 | 3.660 | 3.660 | 880 |
| 2022-03-22 | 3.700 | 3.940 | 3.700 | 3.800 | 3.800 | 690 |
| 2022-03-21 | 3.560 | 4.080 | 3.560 | 4.080 | 4.080 | 75 |
| 2022-03-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-03-17 | 3.920 | 3.920 | 3.900 | 3.900 | 3.900 | 220 |
| 2022-03-16 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-03-15 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.