VIDAVO S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	4.160	4.160	4.160	4.160	4.160	0
2022-03-11	3.920	4.160	3.920	4.160	4.160	125
2022-03-10	3.900	3.900	3.900	3.900	3.900	0
2022-03-09	3.900	3.900	3.900	3.900	3.900	100
2022-03-08	4.060	4.060	4.060	4.060	4.060	20
2022-03-04	4.060	4.060	4.060	4.060	4.060	0
2022-03-03	4.060	4.060	4.060	4.060	4.060	100
2022-03-02	4.500	4.500	4.500	4.500	4.500	0
2022-03-01	4.500	4.500	4.500	4.500	4.500	0
2022-02-28	4.500	4.500	4.500	4.500	4.500	0
2022-02-25	4.400	4.500	4.400	4.500	4.500	560
2022-02-24	4.360	4.360	4.360	4.360	4.360	0
2022-02-23	4.360	4.360	4.360	4.360	4.360	0
2022-02-22	4.360	4.360	4.360	4.360	4.360	0
2022-02-21	4.360	4.360	4.360	4.360	4.360	0
2022-02-18	4.360	4.360	4.360	4.360	4.360	0
2022-02-17	4.360	4.360	4.360	4.360	4.360	0
2022-02-16	4.360	4.360	4.360	4.360	4.360	0
2022-02-15	4.360	4.360	4.360	4.360	4.360	110
2022-02-14	4.100	4.100	3.960	3.980	3.980	415
2022-02-11	4.300	4.300	4.300	4.300	4.300	0
2022-02-10	4.300	4.300	4.300	4.300	4.300	0
2022-02-09	4.300	4.300	4.300	4.300	4.300	0
2022-02-08	4.300	4.300	4.300	4.300	4.300	0
2022-02-07	4.300	4.300	4.300	4.300	4.300	0
2022-02-04	4.500	4.500	4.300	4.300	4.300	560
2022-02-03	4.760	4.760	4.760	4.760	4.760	0
2022-02-02	4.760	4.760	4.760	4.760	4.760	0
2022-02-01	4.760	4.760	4.760	4.760	4.760	0
2022-01-31	4.760	4.760	4.760	4.760	4.760	0
2022-01-28	4.760	4.760	4.760	4.760	4.760	0
2022-01-27	4.760	4.760	4.760	4.760	4.760	0
2022-01-26	4.760	4.760	4.760	4.760	4.760	0
2022-01-25	4.760	4.760	4.760	4.760	4.760	0
2022-01-24	4.760	4.760	4.760	4.760	4.760	0
2022-01-21	4.760	4.760	4.760	4.760	4.760	0
2022-01-20	4.760	4.760	4.760	4.760	4.760	0
2022-01-19	4.760	4.760	4.760	4.760	4.760	0
2022-01-18	4.760	4.760	4.760	4.760	4.760	0
2022-01-17	4.760	4.760	4.760	4.760	4.760	0
2022-01-14	4.760	4.760	4.760	4.760	4.760	300
2022-01-13	4.760	4.760	4.760	4.760	4.760	0
2022-01-12	4.940	4.940	4.700	4.760	4.760	420
2022-01-11	4.940	4.940	4.940	4.940	4.940	0
2022-01-10	4.940	4.940	4.940	4.940	4.940	20
2022-01-07	4.500	4.500	4.500	4.500	4.500	0
2022-01-05	4.500	4.500	4.500	4.500	4.500	0
2022-01-04	4.500	4.500	4.500	4.500	4.500	0
2022-01-03	4.500	4.500	4.500	4.500	4.500	0
2021-12-31	4.500	4.500	4.500	4.500	4.500	0
2021-12-30	4.500	4.500	4.500	4.500	4.500	0
2021-12-29	4.500	4.500	4.500	4.500	4.500	0
2021-12-28	4.500	4.500	4.500	4.500	4.500	0
2021-12-27	4.500	4.500	4.500	4.500	4.500	0
2021-12-23	4.700	4.700	4.500	4.500	4.500	789
2021-12-22	4.700	4.700	4.700	4.700	4.700	0
2021-12-21	4.700	4.700	4.700	4.700	4.700	0
2021-12-20	4.700	4.700	4.700	4.700	4.700	0
2021-12-17	4.700	4.700	4.700	4.700	4.700	0
2021-12-16	4.700	4.700	4.700	4.700	4.700	0

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.