VIDAVO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-14 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-13 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-10 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-09 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-07 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-06 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-03 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2021-12-02 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 5 |
| 2021-12-01 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2021-11-30 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 180 |
| 2021-11-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2021-11-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2021-11-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 50 |
| 2021-11-24 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2021-11-23 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2021-11-22 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 20 |
| 2021-11-19 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2021-11-18 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2021-11-17 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2021-11-16 | 4.700 | 4.700 | 4.680 | 4.680 | 4.680 | 204 |
| 2021-11-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2021-11-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2021-11-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 5 |
| 2021-11-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2021-11-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2021-11-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 10 |
| 2021-11-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2021-11-04 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 10 |
| 2021-11-03 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 20 |
| 2021-11-02 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 2021-11-01 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 60 |
| 2021-10-29 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-27 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-26 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-25 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-22 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-21 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-20 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-19 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-18 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-15 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2021-10-14 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.