VIDAVO S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	3.280	3.280	3.280	3.280	3.280	0
2025-02-05	3.600	3.600	3.280	3.600	3.600	64
2025-02-04	3.220	3.340	3.220	3.280	3.280	643
2025-02-03	2.900	3.040	2.900	3.040	3.040	800
2025-01-31	2.800	2.800	2.800	2.800	2.800	0
2025-01-30	2.800	2.800	2.800	2.800	2.800	0
2025-01-29	2.800	2.800	2.800	2.800	2.800	283
2025-01-28	2.820	2.820	2.820	2.820	2.820	0
2025-01-27	2.820	2.820	2.820	2.820	2.820	0
2025-01-24	2.820	2.820	2.820	2.820	2.820	0
2025-01-23	2.820	2.820	2.820	2.820	2.820	0
2025-01-22	2.820	2.820	2.820	2.820	2.820	0
2025-01-21	2.820	2.820	2.820	2.820	2.820	0
2025-01-20	2.820	2.820	2.820	2.820	2.820	0
2025-01-17	2.820	2.820	2.820	2.820	2.820	0
2025-01-16	2.820	2.820	2.820	2.820	2.820	0
2025-01-15	2.820	2.820	2.820	2.820	2.820	0
2025-01-14	2.820	2.820	2.820	2.820	2.820	0
2025-01-13	2.820	2.820	2.820	2.820	2.820	0
2025-01-10	2.820	2.820	2.820	2.820	2.820	0
2025-01-09	2.820	2.820	2.820	2.820	2.820	0
2025-01-08	2.820	2.820	2.820	2.820	2.820	0
2025-01-07	2.820	2.820	2.820	2.820	2.820	0
2025-01-03	2.820	2.820	2.820	2.820	2.820	0
2025-01-02	2.820	2.820	2.820	2.820	2.820	0
2024-12-31	3.100	3.100	2.820	3.100	3.100	227
2024-12-30	2.820	2.820	2.820	2.820	2.820	0
2024-12-27	2.820	2.820	2.820	2.820	2.820	0
2024-12-23	2.820	2.820	2.820	2.820	2.820	0
2024-12-20	2.820	2.820	2.820	2.820	2.820	0
2024-12-19	2.820	2.820	2.820	2.820	2.820	0
2024-12-18	2.820	2.820	2.820	2.820	2.820	0
2024-12-17	2.820	2.820	2.820	2.820	2.820	0
2024-12-16	2.820	2.820	2.820	2.820	2.820	0
2024-12-13	2.820	2.820	2.820	2.820	2.820	0
2024-12-12	2.820	2.820	2.820	2.820	2.820	0
2024-12-11	2.820	2.820	2.820	2.820	2.820	0
2024-12-10	2.820	2.820	2.820	2.820	2.820	0
2024-12-09	2.820	2.820	2.820	2.820	2.820	0
2024-12-06	2.820	2.820	2.820	2.820	2.820	0
2024-12-05	2.820	2.820	2.820	2.820	2.820	0
2024-12-04	2.820	2.820	2.820	2.820	2.820	0
2024-12-03	2.800	2.820	2.800	2.800	2.800	80
2024-12-02	2.820	2.820	2.820	2.820	2.820	0
2024-11-29	2.820	2.820	2.820	2.820	2.820	2,000
2024-11-28	2.580	2.580	2.580	2.580	2.580	0
2024-11-27	2.580	2.580	2.580	2.580	2.580	0
2024-11-26	2.580	2.580	2.580	2.580	2.580	0
2024-11-25	2.580	2.580	2.580	2.580	2.580	0
2024-11-22	2.580	2.580	2.580	2.580	2.580	0
2024-11-21	2.580	2.580	2.580	2.580	2.580	0
2024-11-20	2.580	2.580	2.580	2.580	2.580	0
2024-11-19	2.580	2.580	2.580	2.580	2.580	0
2024-11-18	2.580	2.580	2.580	2.580	2.580	0
2024-11-15	2.580	2.580	2.580	2.580	2.580	0
2024-11-14	2.580	2.580	2.580	2.580	2.580	0
2024-11-13	2.580	2.580	2.580	2.580	2.580	0
2024-11-12	2.580	2.580	2.580	2.580	2.580	0
2024-11-11	2.580	2.580	2.580	2.580	2.580	0
2024-11-08	2.580	2.580	2.580	2.580	2.580	0

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.