Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.280 | 8.280 | 8.060 | 8.180 | 8.107 | 92,561 |
| 2025-10-24 | 8.240 | 8.300 | 8.070 | 8.160 | 8.087 | 194,971 |
| 2025-10-23 | 8.060 | 8.240 | 8.000 | 8.240 | 8.166 | 151,311 |
| 2025-10-22 | 8.100 | 8.120 | 7.980 | 8.090 | 8.018 | 126,541 |
| 2025-10-21 | 7.700 | 8.100 | 7.700 | 8.100 | 8.028 | 229,365 |
| 2025-10-20 | 7.750 | 7.840 | 7.610 | 7.740 | 7.671 | 143,092 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.