Vogiatzoglou Systems S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.000 | 2.000 | 1.910 | 1.960 | 1.960 | 4,320 |
| 2026-07-23 | 2.010 | 2.010 | 1.995 | 1.995 | 1.995 | 850 |
| 2026-07-22 | 2.000 | 2.000 | 1.995 | 2.000 | 2.000 | 820 |
| 2026-07-21 | 2.010 | 2.010 | 1.995 | 2.000 | 2.000 | 1,061 |
| 2026-07-20 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 491 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0700 EUR |
| 2024-07-15 | 0.1450 EUR |
| 2023-07-03 | 0.1530 EUR |
| 2022-07-04 | 0.1900 EUR |
| 2020-09-17 | 0.0950 EUR |
| 2019-07-04 | 0.1030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.