Vogiatzoglou Systems S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.030 | 2.030 | 1.995 | 2.020 | 2.020 | 1,507 |
| 2026-04-29 | 2.030 | 2.040 | 2.030 | 2.040 | 2.040 | 827 |
| 2026-04-28 | 2.030 | 2.050 | 2.030 | 2.050 | 2.050 | 1,650 |
| 2026-04-27 | 2.040 | 2.050 | 2.040 | 2.040 | 2.040 | 950 |
| 2026-04-24 | 2.110 | 2.110 | 2.020 | 2.020 | 2.020 | 3,034 |
| 2026-04-23 | 2.120 | 2.120 | 2.090 | 2.100 | 2.100 | 1,854 |
| 2026-04-22 | 2.100 | 2.140 | 2.100 | 2.130 | 2.130 | 5,608 |
| 2026-04-21 | 2.120 | 2.120 | 2.100 | 2.100 | 2.100 | 2,023 |
| 2026-04-20 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0700 EUR |
| 2024-07-15 | 0.1450 EUR |
| 2023-07-03 | 0.1530 EUR |
| 2022-07-04 | 0.1900 EUR |
| 2020-09-17 | 0.0950 EUR |
| 2019-07-04 | 0.1030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.