Y/KNOT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.395 | 1.425 | 1.375 | 1.380 | 1.380 | 104,271 |
| 2026-07-23 | 1.420 | 1.420 | 1.350 | 1.380 | 1.380 | 229,671 |
| 2026-07-22 | 1.440 | 1.440 | 1.390 | 1.400 | 1.400 | 104,116 |
| 2026-07-21 | 1.425 | 1.455 | 1.415 | 1.420 | 1.420 | 151,308 |
| 2026-07-20 | 1.420 | 1.475 | 1.380 | 1.425 | 1.425 | 131,108 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-10 | 0.0190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.