Hongkong and Shanghai Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.000 | 6.010 | 5.970 | 6.000 | 6.000 | 90,000 |
| 2026-04-27 | 6.070 | 6.100 | 5.970 | 5.970 | 5.970 | 53,000 |
| 2026-04-24 | 6.050 | 6.060 | 5.970 | 6.050 | 6.050 | 118,500 |
| 2026-04-23 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 500 |
| 2026-04-22 | 5.970 | 6.050 | 5.950 | 6.050 | 6.050 | 122,513 |
| 2026-04-21 | 5.920 | 6.000 | 5.920 | 5.990 | 5.990 | 60,941 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0800 HKD |
| 2020-05-18 | 0.0900 HKD |
| 2019-08-29 | 0.0400 HKD |
| 2019-05-15 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.